Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.000703
+15.86%
$3.45 million $61,669
Jul 14, 2025 $0.000607
+5.56%
$2.97 million $85,865
Jul 13, 2025 $0.000574
-12.04%
$2.81 million $57,508
Jul 12, 2025 $0.000652
-5.77%
$3.19 million $108,979
Jul 11, 2025 $0.000642
-16.45%
$3.15 million $49,515
Jul 10, 2025 $0.000741
+1.45%
$3.64 million $74,287
Jul 9, 2025 $0.000724
+2.25%
$3.55 million $62,934
Jul 8, 2025 $0.000704
+0.35%
$3.45 million $25,730
Jul 7, 2025 $0.000705
-11.40%
$3.45 million $41,793
Jul 6, 2025 $0.000794
+2.94%
$3.89 million $51,439
Jul 5, 2025 $0.000771
+5.64%
$3.78 million $38,399
Jul 4, 2025 $0.000729
-11.97%
$3.57 million $89,578
Jul 3, 2025 $0.000829
+15.96%
$4.06 million $79,126
Jul 2, 2025 $0.000715
-0.41%
$3.5 million $87,227
Jul 1, 2025 $0.000715
+2.20%
$3.52 million $96,026
Jun 30, 2025 $0.000698
-3.66%
$3.42 million $44,821
Jun 29, 2025 $0.000723
+4.88%
$3.54 million $68,058
Jun 28, 2025 $0.000686
-3.03%
$3.36 million $51,134
Jun 27, 2025 $0.000708
-1.47%
$3.47 million $88,871
Jun 26, 2025 $0.000721
-14.85%
$3.53 million $122,093
Jun 25, 2025 $0.000848
-1.53%
$4.15 million $96,515
Jun 24, 2025 $0.000855
-3.10%
$4.19 million $42,024
Jun 23, 2025 $0.000883
+19.85%
$4.32 million $47,464
Jun 22, 2025 $0.000738
-9.39%
$3.62 million $79,471
Jun 21, 2025 $0.000817
-1.98%
$4 million $97,524
Jun 20, 2025 $0.00083
-2.95%
$4.07 million $78,777
Jun 19, 2025 $0.000855
-3.78%
$4.19 million $86,405
Jun 18, 2025 $0.000891
+4.98%
$4.36 million $55,854
Jun 17, 2025 $0.000848
-4.31%
$4.16 million $90,446
Jun 16, 2025 $0.000887
-8.14%
$4.34 million $91,359
Jun 15, 2025 $0.000967
-0.77%
$4.74 million $99,946
Jun 14, 2025 $0.000976
-10.63%
$4.78 million $59,890
Jun 13, 2025 $0.00109
+4.66%
$5.34 million $98,453
Jun 12, 2025 $0.00104
-5.22%
$5.1 million $110,448
Jun 11, 2025 $0.00101
-8.19%
$4.94 million $54,512
Jun 10, 2025 $0.0011
-10.15%
$5.37 million $52,489
Jun 9, 2025 $0.00122
+31.90%
$5.96 million $57,953
Jun 8, 2025 $0.000924
-4.23%
$4.53 million $50,382
Jun 7, 2025 $0.000965
+12.93%
$4.73 million $15,342
Jun 6, 2025 $0.000859
-3.82%
$4.21 million $56,761
Jun 5, 2025 $0.000893
+1.53%
$4.38 million $13,575
Jun 4, 2025 $0.000879
-12.73%
$4.31 million $60,997
Jun 3, 2025 $0.00101
-3.69%
$4.93 million $55,894
Jun 2, 2025 $0.00105
+4.23%
$5.12 million $48,804
Jun 1, 2025 $0.001
+3.15%
$4.91 million $45,562
May 31, 2025 $0.000974
+5.61%
$4.77 million $68,413
May 30, 2025 $0.000844
-4.56%
$4.13 million $44,499
May 29, 2025 $0.000883
-9.43%
$4.33 million $52,305
May 28, 2025 $0.000973
-11.44%
$4.77 million $142,027
May 27, 2025 $0.0011
-8.21%
$5.4 million $63,678