MAZZE Historical Data

MAZZE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00131
+5.58%
$ 6.4 million $ 119,815
Mar 5, 2025 $ 0.00124
+5.73%
$ 6.06 million $ 92,023
Mar 4, 2025 $ 0.00117
-2.42%
$ 5.75 million $ 117,179
Mar 3, 2025 $ 0.0012
-12.73%
$ 5.88 million $ 93,889
Mar 2, 2025 $ 0.00137
+27.39%
$ 6.74 million $ 97,790
Mar 1, 2025 $ 0.00108
-10.57%
$ 5.29 million $ 129,677
Feb 28, 2025 $ 0.00116
+5.89%
$ 5.68 million $ 122,402
Feb 27, 2025 $ 0.00109
-6.87%
$ 5.36 million $ 95,257
Feb 26, 2025 $ 0.00117
-9.22%
$ 5.75 million $ 98,343
Feb 25, 2025 $ 0.00127
+8.04%
$ 6.21 million $ 106,988
Feb 24, 2025 $ 0.00117
-1.19%
$ 5.75 million $ 107,796
Feb 23, 2025 $ 0.00119
-12.61%
$ 5.82 million $ 125,991
Feb 22, 2025 $ 0.00136
+1.98%
$ 6.67 million $ 60,412
Feb 21, 2025 $ 0.00133
-12.28%
$ 6.54 million $ 109,355
Feb 20, 2025 $ 0.00153
+4.49%
$ 7.49 million $ 122,391
Feb 19, 2025 $ 0.00146
+13.44%
$ 7.17 million $ 114,492
Feb 18, 2025 $ 0.00125
-8.30%
$ 6.15 million $ 118,922
Feb 17, 2025 $ 0.00133
-1.69%
$ 6.52 million $ 122,715
Feb 16, 2025 $ 0.00136
-8.80%
$ 6.64 million $ 102,651
Feb 15, 2025 $ 0.00149
-4.70%
$ 7.29 million $ 103,829
Feb 14, 2025 $ 0.00156
+15.49%
$ 7.65 million $ 62,734
Feb 13, 2025 $ 0.00135
-7.93%
$ 6.63 million $ 65,668
Feb 12, 2025 $ 0.0014
-0.16%
$ 6.86 million $ 66,742
Feb 11, 2025 $ 0.00137
-3.37%
$ 6.71 million $ 125,898
Feb 10, 2025 $ 0.00145
+11.81%
$ 7.09 million $ 107,990
Feb 9, 2025 $ 0.00126
-0.21%
$ 6.16 million $ 113,563
Feb 8, 2025 $ 0.00126
+1.73%
$ 6.17 million $ 97,965
Feb 7, 2025 $ 0.00124
+4.19%
$ 6.06 million $ 81,136
Feb 6, 2025 $ 0.00119
-5.64%
$ 5.83 million $ 100,769
Feb 5, 2025 $ 0.00126
-4.34%
$ 6.17 million $ 113,684
Feb 4, 2025 $ 0.00131
-9.55%
$ 6.44 million $ 127,045
Feb 3, 2025 $ 0.00145
+16.17%
$ 7.12 million $ 128,358
Feb 2, 2025 $ 0.00125
-31.73%
$ 6.14 million $ 185,093
Feb 1, 2025 $ 0.00184
+10.55%
$ 8.99 million $ 135,505
Jan 31, 2025 $ 0.0017
+10.41%
$ 8.34 million $ 116,029
Jan 30, 2025 $ 0.00154
+12.47%
$ 7.55 million $ 85,171
Jan 29, 2025 $ 0.00137
+6.00%
$ 6.72 million $ 106,648
Jan 28, 2025 $ 0.0013
-8.24%
$ 6.35 million $ 113,152
Jan 27, 2025 $ 0.00141
+13.05%
$ 6.91 million $ 97,038
Jan 26, 2025 $ 0.00125
+11.85%
$ 6.13 million $ 97,438
Jan 25, 2025 $ 0.00109
-18.34%
$ 5.33 million $ 109,029
Jan 24, 2025 $ 0.00133
-1.84%
$ 6.53 million $ 71,119
Jan 23, 2025 $ 0.00136
+5.17%
$ 6.64 million $ 64,770
Jan 22, 2025 $ 0.00129
-1.75%
$ 6.32 million $ 116,173
Jan 21, 2025 $ 0.00131
+10.98%
$ 6.43 million $ 116,337
Jan 20, 2025 $ 0.00119
-4.02%
$ 5.84 million $ 171,722
Jan 19, 2025 $ 0.00124
-16.47%
$ 6.08 million $ 161,876
Jan 18, 2025 $ 0.00149
-19.41%
$ 7.28 million $ 161,566
Jan 17, 2025 $ 0.00184
+16.89%
$ 9.03 million $ 151,681
Jan 16, 2025 $ 0.00158
-9.11%
$ 7.73 million $ 133,733