MAZZE Historical Data

MAZZE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.000844
-4.56%
$4.13 million $44,499
May 29, 2025 $0.000883
-9.43%
$4.33 million $52,305
May 28, 2025 $0.000973
-11.44%
$4.77 million $142,027
May 27, 2025 $0.0011
-8.21%
$5.4 million $63,678
May 26, 2025 $0.0012
+13.41%
$5.88 million $1,519
May 25, 2025 $0.00106
+7.66%
$5.18 million $23,781
May 24, 2025 $0.000992
-8.03%
$4.86 million $63,638
May 23, 2025 $0.00109
-10.90%
$5.33 million $66,936
May 22, 2025 $0.00122
+10.94%
$5.98 million $103,175
May 21, 2025 $0.0011
-11.17%
$5.37 million $52,976
May 20, 2025 $0.00123
+3.69%
$6.05 million $51,142
May 19, 2025 $0.00119
+0.64%
$5.83 million $27,979
May 18, 2025 $0.00118
-1.97%
$5.8 million $87,380
May 17, 2025 $0.00121
+8.36%
$5.91 million $48,257
May 16, 2025 $0.00111
-7.32%
$5.45 million $46,267
May 15, 2025 $0.0012
-6.60%
$5.87 million $93,164
May 14, 2025 $0.00126
-6.64%
$6.19 million $44,270
May 13, 2025 $0.00135
+10.98%
$6.62 million $66,757
May 12, 2025 $0.00122
-3.01%
$5.97 million $179,079
May 11, 2025 $0.00126
-15.08%
$6.15 million $51,874
May 10, 2025 $0.00147
+5.10%
$7.22 million $78,508
May 9, 2025 $0.00143
-3.72%
$7.02 million $75,587
May 8, 2025 $0.00146
+35.68%
$7.18 million $117,924
May 7, 2025 $0.00108
-7.22%
$5.29 million $57,180
May 6, 2025 $0.00118
+9.29%
$5.8 million $30,846
May 5, 2025 $0.00108
-6.77%
$5.31 million $48,549
May 4, 2025 $0.00116
-6.58%
$5.69 million $101,925
May 3, 2025 $0.00124
-2.55%
$6.06 million $62,548
May 2, 2025 $0.00119
-13.79%
$5.83 million $38,012
May 1, 2025 $0.00138
+5.85%
$6.76 million $46,167
Apr 30, 2025 $0.0013
-12.97%
$6.39 million $76,642
Apr 29, 2025 $0.0015
-0.36%
$7.37 million $48,417
Apr 28, 2025 $0.00151
+27.10%
$7.39 million $42,327
Apr 27, 2025 $0.00119
-5.64%
$5.81 million $83,434
Apr 26, 2025 $0.00126
+3.81%
$6.16 million $146,037
Apr 25, 2025 $0.0012
-6.15%
$5.86 million $100,762
Apr 24, 2025 $0.00127
-5.41%
$6.25 million $63,820
Apr 23, 2025 $0.00135
+7.95%
$6.6 million $85,783
Apr 22, 2025 $0.00127
-1.56%
$6.24 million $74,077
Apr 21, 2025 $0.00125
+4.28%
$6.12 million $73,166
Apr 20, 2025 $0.0012
-2.43%
$5.86 million $71,669
Apr 19, 2025 $0.00115
-7.31%
$5.63 million $29,356
Apr 18, 2025 $0.00123
+6.50%
$6.02 million $50,820
Apr 17, 2025 $0.00115
+0.44%
$5.65 million $25,922
Apr 16, 2025 $0.00115
-12.55%
$5.63 million $27,009
Apr 15, 2025 $0.00132
+5.45%
$6.45 million $31,592
Apr 14, 2025 $0.00124
-0.27%
$6.08 million $68,383
Apr 13, 2025 $0.00124
+6.25%
$6.09 million $74,361
Apr 12, 2025 $0.00117
-8.50%
$5.73 million $104,268
Apr 11, 2025 $0.00128
+2.96%
$6.28 million $27,684