MAZZE Historical Data

MAZZE Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000198
-0.01%
$ 968,835 $ 38,588
May 2, 12 AM $ 0.000198
+0.23%
$ 969,096 $ 39,479
May 1, 11 PM $ 0.000197
-0.13%
$ 967,407 $ 38,834
May 1, 5 PM $ 0.00023
-0.08%
$ 1.13 million $ 41,032
May 1, 4 PM $ 0.000229
-0.23%
$ 1.12 million $ 40,959
May 1, 3 PM $ 0.00023
+0.06%
$ 1.13 million $ 40,888
May 1, 12 PM $ 0.000229
-0.18%
$ 1.12 million $ 41,121
May 1, 6 AM $ 0.0002
+0.13%
$ 979,893 $ 41,912
May 1, 5 AM $ 0.0002
-0.10%
$ 979,774 $ 41,872
May 1, 4 AM $ 0.0002
+0.14%
$ 980,311 $ 42,241
May 1, 3 AM $ 0.0002
+0.77%
$ 979,919 $ 42,467
May 1, 2 AM $ 0.000199
+0.10%
$ 973,695 $ 42,604
May 1, 1 AM $ 0.000198
+0.03%
$ 972,298 $ 42,658
May 1, 12 AM $ 0.000198
+0.30%
$ 972,536 $ 41,563
Apr 30, 11 PM $ 0.000198
-0.09%
$ 970,097 $ 40,973
Apr 30, 5 PM $ 0.000227
-0.27%
$ 1.11 million $ 38,709
Apr 30, 4 PM $ 0.000228
-0.56%
$ 1.12 million $ 38,474
Apr 30, 3 PM $ 0.000229
+0.40%
$ 1.12 million $ 38,772
Apr 30, 2 PM $ 0.000228
+0.32%
$ 1.12 million $ 38,663
Apr 30, 1 PM $ 0.000197
-0.03%
$ 966,396 $ 37,896
Apr 30, 12 PM $ 0.000197
+0.07%
$ 967,631 $ 38,411
Apr 30, 11 AM $ 0.000197
-0.55%
$ 965,915 $ 37,771
Apr 30, 10 AM $ 0.000198
-0.08%
$ 971,760 $ 37,715
Apr 30, 9 AM $ 0.000199
+0.21%
$ 972,735 $ 37,495
Apr 30, 8 AM $ 0.000198
+0.69%
$ 971,243 $ 37,017
Apr 30, 7 AM $ 0.000197
+0.21%
$ 964,998 $ 37,055
Apr 30, 6 AM $ 0.000196
+0.35%
$ 961,772 $ 37,443
Apr 30, 5 AM $ 0.000196
+0.29%
$ 959,670 $ 37,768
Apr 30, 4 AM $ 0.000195
-0.78%
$ 956,827 $ 37,215
Apr 30, 3 AM $ 0.000197
+0.54%
$ 963,739 $ 38,541
Apr 30, 2 AM $ 0.000195
-1.33%
$ 956,833 $ 37,797
Apr 30, 1 AM $ 0.000198
+0.01%
$ 971,253 $ 38,236
Apr 30, 12 AM $ 0.000198
+0.86%
$ 971,016 $ 39,096
Apr 29, 11 PM $ 0.000197
-0.47%
$ 963,617 $ 39,360
Apr 29, 10 PM $ 0.000197
+0.58%
$ 966,917 $ 39,625
Apr 29, 9 PM $ 0.000196
+0.64%
$ 961,343 $ 38,806
Apr 29, 8 PM $ 0.000195
+0.50%
$ 956,376 $ 39,164
Apr 29, 7 PM $ 0.000194
+0.23%
$ 950,420 $ 38,569
Apr 29, 6 PM $ 0.000193
-1.71%
$ 947,288 $ 39,217
Apr 29, 5 PM $ 0.000197
+0.37%
$ 964,902 $ 40,513
Apr 29, 4 PM $ 0.000196
-0.15%
$ 960,777 $ 40,892
Apr 29, 3 PM $ 0.000197
-0.22%
$ 966,552 $ 41,160
Apr 29, 1 PM $ 0.0002
-0.25%
$ 978,487 $ 42,898
Apr 29, 7 AM $ 0.000232
+0.33%
$ 1.14 million $ 43,883
Apr 29, 6 AM $ 0.000231
-0.26%
$ 1.13 million $ 43,734
Apr 29, 5 AM $ 0.000232
+0.23%
$ 1.14 million $ 44,442
Apr 29, 4 AM $ 0.000232
+0.76%
$ 1.14 million $ 44,282
Apr 29, 3 AM $ 0.00023
+0.27%
$ 1.13 million $ 43,408
Apr 29, 1 AM $ 0.000214
+0.00%
$ 1.05 million $ 41,517
Apr 29, 12 AM $ 0.000215
+0.03%
$ 1.05 million $ 41,241