MAZZE Historical Data

MAZZE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.000173
+0.57%
$ 845,324 $ 36,798
Jun 22, 6 AM $ 0.000171
-0.07%
$ 839,344 $ 35,271
Jun 22, 5 AM $ 0.000171
-0.09%
$ 839,843 $ 34,917
Jun 22, 4 AM $ 0.000171
+0.30%
$ 839,419 $ 35,251
Jun 22, 3 AM $ 0.000171
-0.29%
$ 838,374 $ 34,829
Jun 22, 2 AM $ 0.000172
-0.13%
$ 842,596 $ 36,684
Jun 22, 1 AM $ 0.000172
+1.11%
$ 843,993 $ 36,066
Jun 22, 12 AM $ 0.00017
+0.74%
$ 834,205 $ 34,732
Jun 21, 11 PM $ 0.000169
-0.29%
$ 828,219 $ 33,455
Jun 21, 10 PM $ 0.000169
+0.27%
$ 830,038 $ 33,461
Jun 21, 9 PM $ 0.000169
+14.07%
$ 828,414 $ 32,902
Jun 21, 8 PM $ 0.000148
-0.61%
$ 726,508 $ 30,181
Jun 21, 7 PM $ 0.000149
+0.15%
$ 730,834 $ 29,849
Jun 21, 6 PM $ 0.000149
+0.65%
$ 730,254 $ 29,878
Jun 21, 5 PM $ 0.000148
-0.24%
$ 726,300 $ 29,202
Jun 21, 4 PM $ 0.000148
+0.14%
$ 726,970 $ 28,939
Jun 21, 2 PM $ 0.000152
+0.22%
$ 744,876 $ 29,809
Jun 21, 1 PM $ 0.000152
-7.04%
$ 743,003 $ 32,455
Jun 21, 12 PM $ 0.000163
-6.61%
$ 799,268 $ 32,895
Jun 21, 11 AM $ 0.000175
-0.50%
$ 856,314 $ 29,271
Jun 21, 10 AM $ 0.000176
+0.05%
$ 862,836 $ 29,171
Jun 21, 9 AM $ 0.000176
-0.17%
$ 863,699 $ 29,102
Jun 21, 8 AM $ 0.000176
+0.01%
$ 863,329 $ 28,915
Jun 21, 7 AM $ 0.000177
-0.09%
$ 864,930 $ 29,113
Jun 21, 6 AM $ 0.000177
+0.63%
$ 865,490 $ 28,979
Jun 21, 2 AM $ 0.000177
-0.30%
$ 866,459 $ 32,685
Jun 21, 1 AM $ 0.000177
-0.08%
$ 869,564 $ 33,158
Jun 21, 12 AM $ 0.000178
+0.42%
$ 870,714 $ 34,185
Jun 20, 11 PM $ 0.000177
+0.77%
$ 868,020 $ 34,284
Jun 20, 10 PM $ 0.000175
+6.18%
$ 859,511 $ 33,890
Jun 20, 9 PM $ 0.000175
+0.87%
$ 856,189 $ 30,478
Jun 20, 8 PM $ 0.000173
+0.27%
$ 846,992 $ 33,951
Jun 20, 7 PM $ 0.000172
+4.16%
$ 843,670 $ 33,400
Jun 20, 6 PM $ 0.000165
+0.10%
$ 810,725 $ 30,909
Jun 20, 5 PM $ 0.000165
-0.89%
$ 810,056 $ 31,578
Jun 20, 4 PM $ 0.000167
-0.20%
$ 816,184 $ 33,974
Jun 20, 3 PM $ 0.000167
+1.53%
$ 817,981 $ 33,718
Jun 20, 2 PM $ 0.000164
+5.42%
$ 805,370 $ 33,195
Jun 20, 1 PM $ 0.000159
+0.00%
$ 776,687 $ 1,774
Jun 20, 11 AM $ 0.00015
+0.15%
$ 734,809 $ 30,791
Jun 20, 10 AM $ 0.00015
-0.42%
$ 734,061 $ 30,668
Jun 20, 9 AM $ 0.00015
+0.04%
$ 736,925 $ 30,905
Jun 20, 5 AM $ 0.000149
+0.82%
$ 732,235 $ 34,070
Jun 20, 4 AM $ 0.000148
+0.12%
$ 725,926 $ 33,864
Jun 20, 3 AM $ 0.000148
+0.26%
$ 725,130 $ 33,442
Jun 19, 10 PM $ 0.000143
-2.57%
$ 699,796 $ 32,016
Jun 19, 9 PM $ 0.000147
+1.10%
$ 719,172 $ 30,085
Jun 19, 7 PM $ 0.000144
+0.17%
$ 704,541 $ 29,952
Jun 19, 6 PM $ 0.000143
-0.09%
$ 702,572 $ 31,464
Jun 19, 5 PM $ 0.000143
+0.04%
$ 703,028 $ 31,210