MAZZE Historical Data

MAZZE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.000129
+0.34%
$632,323 $30,727
Jul 1, 4 PM $0.000129
+0.01%
$630,867 $31,195
Jul 1, 3 PM $0.000129
+1.16%
$631,728 $31,773
Jul 1, 2 PM $0.000111
+0.92%
$542,778 $31,315
Jul 1, 1 PM $0.000109
+1.93%
$535,703 $30,982
Jul 1, 12 PM $0.000107
-0.27%
$525,775 $30,467
Jul 1, 6 AM $0.000125
+0.00%
$612,044 $30,022
Jul 1, 5 AM $0.000125
-0.73%
$612,456 $30,044
Jul 1, 4 AM $0.000126
+15.36%
$617,021 $30,136
Jul 1, 3 AM $0.000109
+0.68%
$535,277 $30,276
Jul 1, 2 AM $0.000108
+0.75%
$531,388 $30,041
Jul 1, 1 AM $0.000124
+0.07%
$607,662 $29,532
Jul 1, 12 AM $0.000124
+0.30%
$606,849 $29,139
Jun 30, 11 PM $0.000123
-0.04%
$604,226 $28,865
Jun 30, 9 PM $0.000107
-0.44%
$525,448 $28,280
Jun 30, 8 PM $0.000108
-0.39%
$526,865 $28,537
Jun 30, 7 PM $0.000108
+0.11%
$529,158 $28,529
Jun 30, 6 PM $0.000108
+0.63%
$528,583 $28,073
Jun 30, 5 PM $0.000107
-0.09%
$525,642 $27,494
Jun 30, 4 PM $0.000107
+0.18%
$525,659 $26,973
Jun 30, 3 PM $0.000108
-12.54%
$527,026 $26,443
Jun 30, 2 PM $0.000123
-0.24%
$604,082 $26,221
Jun 30, 1 PM $0.000124
+0.90%
$605,537 $26,360
Jun 30, 12 PM $0.000125
-1.05%
$610,738 $26,233
Jun 30, 11 AM $0.000126
-0.27%
$617,027 $26,178
Jun 30, 10 AM $0.000126
+0.05%
$619,152 $26,414
Jun 30, 9 AM $0.000126
+0.02%
$618,538 $26,935
Jun 30, 8 AM $0.000126
-0.31%
$617,079 $26,701
Jun 30, 7 AM $0.000126
-0.68%
$619,846 $27,069
Jun 30, 6 AM $0.000127
+0.54%
$624,443 $27,240
Jun 30, 5 AM $0.000127
+0.01%
$621,512 $27,143
Jun 30, 4 AM $0.000127
+15.31%
$622,126 $26,462
Jun 30, 2 AM $0.000128
-0.05%
$626,146 $27,029
Jun 30, 1 AM $0.000128
+0.11%
$626,226 $27,090
Jun 30, 12 AM $0.000128
-0.72%
$626,154 $27,224
Jun 29, 11 PM $0.000129
-0.12%
$631,655 $27,635
Jun 29, 10 PM $0.000129
-0.12%
$633,084 $28,140
Jun 29, 9 PM $0.000129
-0.38%
$634,088 $27,862
Jun 29, 8 PM $0.00013
-0.47%
$636,331 $27,374
Jun 29, 7 PM $0.000131
+0.29%
$639,732 $27,703
Jun 29, 6 PM $0.00013
-0.60%
$637,883 $29,103
Jun 29, 5 PM $0.000131
+2.92%
$642,259 $29,663
Jun 29, 4 PM $0.000127
+0.63%
$623,786 $28,826
Jun 29, 3 PM $0.000126
+0.67%
$619,157 $29,149
Jun 29, 2 PM $0.000125
-0.88%
$614,098 $28,951
Jun 29, 1 PM $0.000126
+14.86%
$619,680 $29,327
Jun 29, 12 PM $0.00011
-0.45%
$539,002 $27,741
Jun 29, 11 AM $0.000127
-0.14%
$623,903 $28,861
Jun 29, 10 AM $0.000127
+0.63%
$624,559 $28,775
Jun 29, 9 AM $0.000127
-0.29%
$620,823 $28,651