MAZZE Historical Data

MAZZE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.000282
-0.22%
$ 1.38 million $ 42,420
Mar 17, 5 AM $ 0.000264
+0.58%
$ 1.3 million $ 46,641
Mar 17, 4 AM $ 0.000263
-0.31%
$ 1.29 million $ 42,203
Mar 17, 3 AM $ 0.000263
-2.29%
$ 1.29 million $ 41,776
Mar 17, 2 AM $ 0.00027
-0.34%
$ 1.32 million $ 43,312
Mar 17, 1 AM $ 0.000271
-0.13%
$ 1.33 million $ 43,346
Mar 17, 12 AM $ 0.000271
+0.17%
$ 1.33 million $ 47,091
Mar 16, 11 PM $ 0.000271
-0.18%
$ 1.33 million $ 46,925
Mar 16, 10 PM $ 0.000271
+0.09%
$ 1.33 million $ 46,542
Mar 16, 9 PM $ 0.000271
+1.63%
$ 1.33 million $ 46,862
Mar 16, 8 PM $ 0.000265
+0.42%
$ 1.3 million $ 46,877
Mar 16, 7 PM $ 0.000264
+1.52%
$ 1.29 million $ 46,926
Mar 16, 6 PM $ 0.000261
+0.68%
$ 1.28 million $ 42,414
Mar 16, 5 PM $ 0.000259
+0.70%
$ 1.27 million $ 42,145
Mar 16, 4 PM $ 0.000257
+0.22%
$ 1.26 million $ 42,284
Mar 16, 3 PM $ 0.000257
+0.44%
$ 1.26 million $ 42,043
Mar 16, 2 PM $ 0.000255
-14.46%
$ 1.25 million $ 41,620
Mar 16, 1 PM $ 0.000298
+0.52%
$ 1.46 million $ 41,421
Mar 16, 12 PM $ 0.000297
+0.56%
$ 1.46 million $ 41,556
Mar 16, 11 AM $ 0.000295
+0.56%
$ 1.45 million $ 40,948
Mar 16, 10 AM $ 0.000293
-0.16%
$ 1.43 million $ 40,480
Mar 16, 9 AM $ 0.000293
+0.23%
$ 1.44 million $ 40,044
Mar 16, 7 AM $ 0.000286
+0.26%
$ 1.4 million $ 42,300
Mar 16, 6 AM $ 0.000285
-1.31%
$ 1.4 million $ 43,021
Mar 16, 5 AM $ 0.000289
+0.28%
$ 1.41 million $ 39,781
Mar 16, 4 AM $ 0.000288
+0.51%
$ 1.41 million $ 38,443
Mar 15, 11 PM $ 0.00024
+0.55%
$ 1.18 million $ 38,965
Mar 15, 10 PM $ 0.000238
+2.07%
$ 1.17 million $ 38,297
Mar 15, 9 PM $ 0.000233
+0.16%
$ 1.14 million $ 38,657
Mar 15, 8 PM $ 0.000233
-1.56%
$ 1.14 million $ 38,660
Mar 15, 7 PM $ 0.000248
+0.00%
$ 1.22 million $ 38,244
Mar 15, 6 PM $ 0.000268
-0.05%
$ 1.31 million $ 36,055
Mar 15, 5 PM $ 0.000268
+0.81%
$ 1.31 million $ 35,798
Mar 15, 4 PM $ 0.000265
-0.20%
$ 1.3 million $ 35,924
Mar 15, 11 AM $ 0.000273
+0.24%
$ 1.34 million $ 39,527
Mar 15, 10 AM $ 0.000272
-0.04%
$ 1.33 million $ 39,958
Mar 15, 9 AM $ 0.000272
+0.68%
$ 1.33 million $ 39,575
Mar 15, 8 AM $ 0.000254
+0.00%
$ 1.25 million $ 2,587
Mar 15, 7 AM $ 0.000254
+0.00%
$ 1.25 million $ 36,042
Mar 15, 5 AM $ 0.000267
+0.33%
$ 1.31 million $ 31,445
Mar 15, 4 AM $ 0.000267
+0.13%
$ 1.31 million $ 31,422
Mar 15, 3 AM $ 0.000266
-0.31%
$ 1.3 million $ 31,006
Mar 15, 2 AM $ 0.000267
+0.67%
$ 1.31 million $ 30,940
Mar 14, 11 PM $ 0.000229
+0.00%
$ 1.12 million $ 30,112
Mar 14, 6 PM $ 0.00026
+0.05%
$ 1.27 million $ 28,523
Mar 14, 5 PM $ 0.00026
-0.56%
$ 1.27 million $ 28,295
Mar 14, 4 PM $ 0.000261
-2.42%
$ 1.28 million $ 27,871
Mar 14, 3 PM $ 0.000267
+0.47%
$ 1.31 million $ 27,897
Mar 14, 2 PM $ 0.000266
-0.52%
$ 1.3 million $ 27,478
Mar 14, 1 PM $ 0.000267
+0.06%
$ 1.31 million $ 26,922