Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZZE Historical Data

MAZZE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0012
+13.41%
$5.88 million $1,519
May 25, 2025 $0.00106
+7.66%
$5.18 million $23,781
May 24, 2025 $0.000992
-8.03%
$4.86 million $63,638
May 23, 2025 $0.00109
-10.90%
$5.33 million $66,936
May 22, 2025 $0.00122
+10.94%
$5.98 million $103,175
May 21, 2025 $0.0011
-11.17%
$5.37 million $52,976
May 20, 2025 $0.00123
+3.69%
$6.05 million $51,142
May 19, 2025 $0.00119
+0.64%
$5.83 million $27,979
May 18, 2025 $0.00118
-1.97%
$5.8 million $87,380
May 17, 2025 $0.00121
+8.36%
$5.91 million $48,257
May 16, 2025 $0.00111
-7.32%
$5.45 million $46,267
May 15, 2025 $0.0012
-6.60%
$5.87 million $93,164
May 14, 2025 $0.00126
-6.64%
$6.19 million $44,270
May 13, 2025 $0.00135
+10.98%
$6.62 million $66,757
May 12, 2025 $0.00122
-3.01%
$5.97 million $179,079
May 11, 2025 $0.00126
-15.08%
$6.15 million $51,874
May 10, 2025 $0.00147
+5.10%
$7.22 million $78,508
May 9, 2025 $0.00143
-3.72%
$7.02 million $75,587
May 8, 2025 $0.00146
+35.68%
$7.18 million $117,924
May 7, 2025 $0.00108
-7.22%
$5.29 million $57,180
May 6, 2025 $0.00118
+9.29%
$5.8 million $30,846
May 5, 2025 $0.00108
-6.77%
$5.31 million $48,549
May 4, 2025 $0.00116
-6.58%
$5.69 million $101,925
May 3, 2025 $0.00124
-2.55%
$6.06 million $62,548
May 2, 2025 $0.00119
-13.79%
$5.83 million $38,012
May 1, 2025 $0.00138
+5.85%
$6.76 million $46,167
Apr 30, 2025 $0.0013
-12.97%
$6.39 million $76,642
Apr 29, 2025 $0.0015
-0.36%
$7.37 million $48,417
Apr 28, 2025 $0.00151
+27.10%
$7.39 million $42,327
Apr 27, 2025 $0.00119
-5.64%
$5.81 million $83,434
Apr 26, 2025 $0.00126
+3.81%
$6.16 million $146,037
Apr 25, 2025 $0.0012
-6.15%
$5.86 million $100,762
Apr 24, 2025 $0.00127
-5.41%
$6.25 million $63,820
Apr 23, 2025 $0.00135
+7.95%
$6.6 million $85,783
Apr 22, 2025 $0.00127
-1.56%
$6.24 million $74,077
Apr 21, 2025 $0.00125
+4.28%
$6.12 million $73,166
Apr 20, 2025 $0.0012
-2.43%
$5.86 million $71,669
Apr 19, 2025 $0.00115
-7.31%
$5.63 million $29,356
Apr 18, 2025 $0.00123
+6.50%
$6.02 million $50,820
Apr 17, 2025 $0.00115
+0.44%
$5.65 million $25,922
Apr 16, 2025 $0.00115
-12.55%
$5.63 million $27,009
Apr 15, 2025 $0.00132
+5.45%
$6.45 million $31,592
Apr 14, 2025 $0.00124
-0.27%
$6.08 million $68,383
Apr 13, 2025 $0.00124
+6.25%
$6.09 million $74,361
Apr 12, 2025 $0.00117
-8.50%
$5.73 million $104,268
Apr 11, 2025 $0.00128
+2.96%
$6.28 million $27,684
Apr 10, 2025 $0.00125
-2.40%
$6.11 million $72,512
Apr 9, 2025 $0.00128
+2.24%
$6.25 million $81,662
Apr 8, 2025 $0.00125
-7.59%
$6.11 million $84,157
Apr 7, 2025 $0.00135
+21.17%
$6.61 million $82,850