MAZZE Historical Data

MAZZE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00261
+2.49%
$ 12.77 million $ 122,248
Nov 28, 2024 $ 0.00256
-4.31%
$ 12.51 million $ 208,078
Nov 27, 2024 $ 0.00256
+40.97%
$ 12.55 million $ 244,831
Nov 26, 2024 $ 0.00185
-8.09%
$ 9.08 million $ 209,088
Nov 25, 2024 $ 0.00206
-3.52%
$ 10.09 million $ 189,080
Nov 24, 2024 $ 0.00213
-2.97%
$ 10.46 million $ 257,485
Nov 23, 2024 $ 0.0022
+15.78%
$ 10.64 million $ 271,378
Nov 22, 2024 $ 0.00188
+8.20%
$ 9.1 million $ 262,340
Nov 21, 2024 $ 0.00174
+29.49%
$ 8.41 million $ 245,078
Nov 20, 2024 $ 0.00134
+10.87%
$ 6.5 million $ 209,734
Nov 19, 2024 $ 0.00121
-7.70%
$ 5.83 million $ 178,056
Nov 18, 2024 $ 0.00131
-8.10%
$ 6.32 million $ 264,845
Nov 17, 2024 $ 0.00142
+6.51%
$ 6.88 million $ 186,527
Nov 16, 2024 $ 0.00134
-6.52%
$ 6.46 million $ 229,665
Nov 15, 2024 $ 0.00143
-14.30%
$ 6.9 million $ 307,717
Nov 14, 2024 $ 0.00167
+0.23%
$ 8.05 million $ 194,178
Nov 13, 2024 $ 0.00166
-7.12%
$ 8.03 million $ 266,610
Nov 12, 2024 $ 0.00179
-6.59%
$ 8.65 million $ 215,939
Nov 11, 2024 $ 0.00191
-13.77%
$ 9.25 million $ 352,535
Nov 10, 2024 $ 0.00218
-14.27%
$ 10.56 million $ 329,075
Nov 9, 2024 $ 0.00254
+26.24%
$ 12.29 million $ 307,949
Nov 8, 2024 $ 0.00201
+8.09%
$ 9.73 million $ 167,526
Nov 7, 2024 $ 0.0019
+4.05%
$ 9.18 million $ 208,551
Nov 6, 2024 $ 0.00183
+26.90%
$ 8.83 million $ 243,786
Nov 5, 2024 $ 0.00144
+5.51%
$ 6.96 million $ 168,390
Nov 4, 2024 $ 0.00136
-1.80%
$ 6.59 million $ 155,901
Nov 3, 2024 $ 0.00139
-14.69%
$ 6.71 million $ 210,318
Nov 2, 2024 $ 0.00163
-0.81%
$ 7.87 million $ 169,049
Nov 1, 2024 $ 0.00164
-1.98%
$ 7.94 million $ 192,134
Oct 31, 2024 $ 0.00167
-3.49%
$ 8.1 million $ 140,017
Oct 30, 2024 $ 0.00173
+0.86%
$ 8.39 million $ 111,153
Oct 29, 2024 $ 0.00172
-7.71%
$ 8.31 million $ 211,405
Oct 28, 2024 $ 0.00186
+8.42%
$ 9.01 million $ 190,865
Oct 27, 2024 $ 0.00172
+1.13%
$ 8.31 million $ 183,719
Oct 26, 2024 $ 0.00169
-4.36%
$ 8.19 million $ 251,947
Oct 25, 2024 $ 0.00177
-7.87%
$ 8.57 million $ 169,567
Oct 24, 2024 $ 0.00192
+5.41%
$ 9.29 million $ 142,036
Oct 23, 2024 $ 0.00182
-4.79%
$ 8.82 million $ 212,401
Oct 22, 2024 $ 0.00192
+11.33%
$ 9.26 million $ 185,704
Oct 21, 2024 $ 0.00174
-15.36%
$ 8.41 million $ 54,549
Oct 20, 2024 $ 0.00205
+0.96%
$ 9.93 million $ 167,581
Oct 19, 2024 $ 0.00203
-6.87%
$ 9.83 million $ 319,421
Oct 18, 2024 $ 0.00214
+0.22%
$ 10.33 million $ 274,954
Oct 17, 2024 $ 0.00213
-8.60%
$ 10.28 million $ 227,725
Oct 16, 2024 $ 0.00232
+3.62%
$ 11.24 million $ 145,117
Oct 15, 2024 $ 0.00218
-15.08%
$ 10.54 million $ 191,057
Oct 14, 2024 $ 0.00257
-3.05%
$ 12.41 million $ 159,490
Oct 13, 2024 $ 0.00265
-10.46%
$ 12.79 million $ 161,448
Oct 12, 2024 $ 0.00296
+11.73%
$ 14.29 million $ 165,409
Oct 11, 2024 $ 0.00265
+19.24%
$ 12.79 million $ 181,532