MAZZE Historical Data

MAZZE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00125
-2.40%
$6.11 million $72,512
Apr 9, 2025 $0.00128
+2.24%
$6.25 million $81,662
Apr 8, 2025 $0.00125
-7.59%
$6.11 million $84,157
Apr 7, 2025 $0.00135
+21.17%
$6.61 million $82,850
Apr 6, 2025 $0.00111
-19.95%
$5.46 million $129,655
Apr 5, 2025 $0.00139
+31.69%
$6.82 million $160,125
Apr 4, 2025 $0.00106
+5.87%
$5.18 million $103,068
Apr 3, 2025 $0.000996
-3.43%
$4.88 million $83,960
Apr 2, 2025 $0.00103
-4.50%
$5.05 million $96,978
Apr 1, 2025 $0.00108
+14.76%
$5.29 million $101,268
Mar 31, 2025 $0.000941
+19.96%
$4.61 million $100,022
Mar 30, 2025 $0.000784
-14.67%
$3.84 million $116,671
Mar 29, 2025 $0.000921
-16.35%
$4.51 million $105,146
Mar 28, 2025 $0.0011
-1.47%
$5.38 million $43,234
Mar 27, 2025 $0.00112
-3.49%
$5.47 million $38,039
Mar 26, 2025 $0.00116
+8.54%
$5.66 million $67,119
Mar 25, 2025 $0.00106
-0.35%
$5.21 million $84,399
Mar 24, 2025 $0.00107
-7.44%
$5.23 million $94,023
Mar 23, 2025 $0.00115
+2.08%
$5.66 million $87,218
Mar 22, 2025 $0.00113
-0.05%
$5.53 million $93,377
Mar 21, 2025 $0.00113
+7.45%
$5.54 million $114,505
Mar 20, 2025 $0.00107
+12.81%
$5.26 million $71,730
Mar 19, 2025 $0.000942
+1.67%
$4.62 million $96,791
Mar 18, 2025 $0.000928
+4.37%
$4.55 million $41,476
Mar 17, 2025 $0.000865
-10.93%
$4.24 million $48,921
Mar 16, 2025 $0.000971
+1.20%
$4.76 million $85,446
Mar 15, 2025 $0.000962
+3.20%
$4.72 million $60,286
Mar 14, 2025 $0.000936
-7.27%
$4.59 million $85,948
Mar 13, 2025 $0.00101
+8.96%
$4.95 million $89,406
Mar 12, 2025 $0.000926
+4.93%
$4.54 million $96,809
Mar 11, 2025 $0.000883
-8.26%
$4.33 million $119,569
Mar 10, 2025 $0.000963
-4.97%
$4.72 million $85,936
Mar 9, 2025 $0.00101
-6.37%
$4.97 million $117,406
Mar 8, 2025 $0.00108
+1.00%
$5.31 million $89,787
Mar 7, 2025 $0.00107
-17.68%
$5.26 million $162,268
Mar 6, 2025 $0.00131
+5.58%
$6.4 million $119,815
Mar 5, 2025 $0.00124
+5.73%
$6.06 million $92,023
Mar 4, 2025 $0.00117
-2.42%
$5.75 million $117,179
Mar 3, 2025 $0.0012
-12.73%
$5.88 million $93,889
Mar 2, 2025 $0.00137
+27.39%
$6.74 million $97,790
Mar 1, 2025 $0.00108
-10.57%
$5.29 million $129,677
Feb 28, 2025 $0.00116
+5.89%
$5.68 million $122,402
Feb 27, 2025 $0.00109
-6.87%
$5.36 million $95,257
Feb 26, 2025 $0.00117
-9.22%
$5.75 million $98,343
Feb 25, 2025 $0.00127
+8.04%
$6.21 million $106,988
Feb 24, 2025 $0.00117
-1.19%
$5.75 million $107,796
Feb 23, 2025 $0.00119
-12.61%
$5.82 million $125,991
Feb 22, 2025 $0.00136
+1.98%
$6.67 million $60,412
Feb 21, 2025 $0.00133
-12.28%
$6.54 million $109,355
Feb 20, 2025 $0.00153
+4.49%
$7.49 million $122,391