MAZZE Historical Data

MAZZE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.000143
+0.04%
$ 703,028 $ 31,210
Jun 19, 3 PM $ 0.000147
+0.00%
$ 720,064 $ 30,898
Jun 19, 2 PM $ 0.000147
-0.07%
$ 720,526 $ 30,897
Jun 19, 1 PM $ 0.000147
-4.63%
$ 720,324 $ 30,466
Jun 19, 10 AM $ 0.000165
+0.08%
$ 809,289 $ 29,666
Jun 19, 9 AM $ 0.000165
-0.51%
$ 808,406 $ 30,319
Jun 19, 8 AM $ 0.000166
-0.39%
$ 811,838 $ 30,342
Jun 19, 7 AM $ 0.000166
+0.08%
$ 813,783 $ 30,776
Jun 19, 6 AM $ 0.000166
+0.58%
$ 812,489 $ 31,444
Jun 19, 5 AM $ 0.000165
+0.16%
$ 807,551 $ 31,764
Jun 19, 4 AM $ 0.000165
-0.43%
$ 806,849 $ 30,537
Jun 19, 3 AM $ 0.000165
-0.40%
$ 809,205 $ 31,999
Jun 19, 2 AM $ 0.000166
-0.37%
$ 812,312 $ 32,230
Jun 19, 1 AM $ 0.000166
-0.38%
$ 814,514 $ 32,316
Jun 19, 12 AM $ 0.000167
+0.40%
$ 817,860 $ 32,337
Jun 18, 11 PM $ 0.000166
+0.37%
$ 814,295 $ 31,893
Jun 18, 10 PM $ 0.000166
+0.15%
$ 811,359 $ 32,219
Jun 18, 9 PM $ 0.000165
+7.25%
$ 810,019 $ 33,034
Jun 18, 7 PM $ 0.000162
+0.27%
$ 792,351 $ 31,677
Jun 18, 6 PM $ 0.000161
+0.06%
$ 790,205 $ 31,394
Jun 18, 5 PM $ 0.000149
+4.67%
$ 728,055 $ 1,384
Jun 18, 4 PM $ 0.000142
-0.17%
$ 695,481 $ 31,058
Jun 18, 3 PM $ 0.000143
-15.36%
$ 698,482 $ 31,537
Jun 18, 2 PM $ 0.000168
-0.20%
$ 823,476 $ 33,705
Jun 18, 1 PM $ 0.000169
+15.42%
$ 825,990 $ 33,970
Jun 18, 12 PM $ 0.000146
+0.05%
$ 715,941 $ 34,047
Jun 18, 11 AM $ 0.000146
-3.38%
$ 714,838 $ 33,705
Jun 18, 10 AM $ 0.000151
+0.00%
$ 740,082 $ 32,325
Jun 18, 9 AM $ 0.000146
-0.23%
$ 716,174 $ 31,939
Jun 18, 8 AM $ 0.000147
+0.24%
$ 718,989 $ 31,624
Jun 18, 7 AM $ 0.000146
+0.40%
$ 717,767 $ 31,253
Jun 18, 6 AM $ 0.000146
+0.49%
$ 714,032 $ 30,220
Jun 18, 12 AM $ 0.000171
+0.19%
$ 836,336 $ 31,664
Jun 17, 11 PM $ 0.000171
+0.68%
$ 835,464 $ 31,673
Jun 17, 10 PM $ 0.00017
+5.36%
$ 831,462 $ 31,341
Jun 17, 9 PM $ 0.000161
-0.41%
$ 789,348 $ 30,824
Jun 17, 8 PM $ 0.000139
+0.34%
$ 681,988 $ 30,784
Jun 17, 7 PM $ 0.000139
-2.30%
$ 678,953 $ 30,498
Jun 17, 6 PM $ 0.000143
-0.32%
$ 698,842 $ 31,854
Jun 17, 5 PM $ 0.000143
+0.46%
$ 699,202 $ 31,811
Jun 17, 4 PM $ 0.000142
-0.64%
$ 695,344 $ 32,288
Jun 17, 3 PM $ 0.000143
+1.37%
$ 699,974 $ 32,751
Jun 17, 2 PM $ 0.000141
-3.65%
$ 690,605 $ 31,724
Jun 17, 1 PM $ 0.000147
+0.05%
$ 718,598 $ 30,956
Jun 17, 12 PM $ 0.000147
-0.10%
$ 718,122 $ 30,824
Jun 17, 11 AM $ 0.000147
-0.28%
$ 718,284 $ 30,898
Jun 17, 10 AM $ 0.000147
-0.03%
$ 720,106 $ 30,868
Jun 17, 9 AM $ 0.00015
+0.10%
$ 736,315 $ 30,622
Jun 17, 8 AM $ 0.00015
-1.03%
$ 734,915 $ 30,783
Jun 17, 7 AM $ 0.000151
-0.41%
$ 741,644 $ 31,115