MAZZE Historical Data

MAZZE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000267
+0.06%
$ 1.31 million $ 26,922
Mar 14, 12 PM $ 0.000267
-0.29%
$ 1.31 million $ 27,289
Mar 14, 11 AM $ 0.000269
+0.08%
$ 1.32 million $ 27,287
Mar 14, 10 AM $ 0.000268
+0.37%
$ 1.32 million $ 27,496
Mar 14, 9 AM $ 0.000267
-0.46%
$ 1.31 million $ 28,074
Mar 14, 8 AM $ 0.000268
-0.20%
$ 1.31 million $ 33,344
Mar 14, 7 AM $ 0.000269
+0.01%
$ 1.32 million $ 33,409
Mar 14, 1 AM $ 0.000236
+0.07%
$ 1.15 million $ 34,964
Mar 14, 12 AM $ 0.000236
-0.34%
$ 1.15 million $ 35,203
Mar 13, 11 PM $ 0.000236
+0.01%
$ 1.16 million $ 36,729
Mar 13, 9 PM $ 0.000239
+0.30%
$ 1.17 million $ 39,319
Mar 13, 8 PM $ 0.000238
+0.48%
$ 1.17 million $ 38,999
Mar 13, 7 PM $ 0.000238
+0.24%
$ 1.16 million $ 38,203
Mar 13, 6 PM $ 0.000237
+0.10%
$ 1.16 million $ 37,958
Mar 13, 5 PM $ 0.000237
-2.03%
$ 1.16 million $ 38,552
Mar 13, 4 PM $ 0.000242
-0.21%
$ 1.19 million $ 39,300
Mar 13, 3 PM $ 0.000243
-9.27%
$ 1.19 million $ 39,391
Mar 13, 2 PM $ 0.000268
-7.78%
$ 1.31 million $ 40,919
Mar 13, 1 PM $ 0.000291
+2.15%
$ 1.42 million $ 39,889
Mar 13, 12 PM $ 0.000284
+7.78%
$ 1.39 million $ 39,048
Mar 13, 10 AM $ 0.000243
+0.80%
$ 1.19 million $ 38,431
Mar 13, 9 AM $ 0.000241
+0.83%
$ 1.18 million $ 38,299
Mar 13, 8 AM $ 0.000239
+2.08%
$ 1.17 million $ 38,791
Mar 13, 7 AM $ 0.000234
+0.34%
$ 1.15 million $ 39,477
Mar 13, 6 AM $ 0.000232
-1.55%
$ 1.14 million $ 38,642
Mar 13, 5 AM $ 0.000236
+0.17%
$ 1.16 million $ 38,456
Mar 13, 4 AM $ 0.000236
+0.62%
$ 1.16 million $ 37,666
Mar 13, 3 AM $ 0.000234
+0.33%
$ 1.15 million $ 38,064
Mar 13, 2 AM $ 0.000234
-0.41%
$ 1.15 million $ 38,429
Mar 13, 1 AM $ 0.000235
-0.07%
$ 1.15 million $ 38,639
Mar 13, 12 AM $ 0.000236
+1.68%
$ 1.16 million $ 38,630
Mar 12, 11 PM $ 0.000232
+0.64%
$ 1.14 million $ 36,857
Mar 12, 10 PM $ 0.000231
+0.07%
$ 1.13 million $ 36,167
Mar 12, 9 PM $ 0.000231
+0.26%
$ 1.13 million $ 35,605
Mar 12, 8 PM $ 0.000231
+0.00%
$ 1.13 million $ 36,372
Mar 12, 4 PM $ 0.00023
-0.62%
$ 1.13 million $ 36,497
Mar 12, 3 PM $ 0.000231
+1.25%
$ 1.13 million $ 37,187
Mar 12, 2 PM $ 0.000229
-0.56%
$ 1.12 million $ 36,296
Mar 12, 1 PM $ 0.00023
-0.16%
$ 1.13 million $ 37,919
Mar 12, 12 PM $ 0.000231
+0.55%
$ 1.13 million $ 37,955
Mar 12, 11 AM $ 0.00023
+0.12%
$ 1.13 million $ 37,097
Mar 12, 10 AM $ 0.000229
+0.33%
$ 1.12 million $ 37,456
Mar 12, 7 AM $ 0.000227
+0.61%
$ 1.11 million $ 37,245
Mar 12, 6 AM $ 0.000225
+0.76%
$ 1.1 million $ 36,820
Mar 12, 5 AM $ 0.000223
-0.01%
$ 1.09 million $ 37,506
Mar 12, 4 AM $ 0.000223
-0.23%
$ 1.09 million $ 37,831
Mar 12, 3 AM $ 0.000224
-0.25%
$ 1.1 million $ 37,644
Mar 12, 2 AM $ 0.000225
-1.29%
$ 1.1 million $ 37,062
Mar 12, 1 AM $ 0.000228
-0.16%
$ 1.12 million $ 37,595
Mar 11, 11 PM $ 0.000231
+0.13%
$ 1.13 million $ 37,919