MAZZE Historical Data

MAZZE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.000127
-0.36%
$620,591 $28,468
Jun 29, 3 AM $0.000127
+0.93%
$622,045 $28,541
Jun 29, 2 AM $0.000126
+14.27%
$615,313 $27,795
Jun 29, 1 AM $0.00011
+0.00%
$539,755 $27,138
Jun 29, 12 AM $0.00011
-0.21%
$537,448 $27,221
Jun 28, 11 PM $0.00011
+0.45%
$539,008 $27,174
Jun 28, 10 PM $0.000109
-0.50%
$535,019 $26,310
Jun 28, 9 PM $0.00011
-5.02%
$537,674 $27,939
Jun 28, 8 PM $0.000104
+0.00%
$508,035 $27,474
Jun 28, 7 PM $0.000103
-0.52%
$506,822 $27,637
Jun 28, 6 PM $0.000104
-0.10%
$509,486 $27,750
Jun 28, 5 PM $0.000104
-1.62%
$510,286 $27,467
Jun 28, 4 PM $0.000106
-0.22%
$518,822 $27,157
Jun 28, 2 PM $0.000122
+0.00%
$599,251 $27,294
Jun 28, 11 AM $0.000103
+0.33%
$507,032 $28,119
Jun 28, 10 AM $0.000103
-0.51%
$504,713 $27,981
Jun 28, 9 AM $0.000103
-12.83%
$507,086 $28,138
Jun 28, 8 AM $0.000119
+0.41%
$582,101 $28,381
Jun 28, 7 AM $0.000118
+0.68%
$580,018 $27,914
Jun 28, 6 AM $0.000118
+0.01%
$577,039 $27,540
Jun 28, 5 AM $0.000118
-0.05%
$577,569 $28,033
Jun 28, 4 AM $0.000118
-0.13%
$578,399 $28,487
Jun 28, 3 AM $0.000118
-0.25%
$578,927 $28,708
Jun 28, 2 AM $0.000118
+0.45%
$580,361 $29,083
Jun 27, 11 PM $0.000103
-0.34%
$503,175 $29,121
Jun 27, 10 PM $0.000103
+0.60%
$504,295 $29,715
Jun 27, 9 PM $0.000109
-7.55%
$535,725 $29,868
Jun 27, 7 PM $0.000103
+0.00%
$504,415 $29,132
Jun 27, 3 PM $0.000119
+0.64%
$584,913 $28,742
Jun 27, 2 PM $0.000119
-0.11%
$581,739 $28,497
Jun 27, 1 PM $0.000103
+0.00%
$506,006 $27,940
Jun 27, 12 PM $0.000103
-0.05%
$506,594 $27,768
Jun 27, 11 AM $0.000103
+0.24%
$506,755 $27,738
Jun 27, 8 AM $0.000118
-0.47%
$577,441 $27,665
Jun 27, 7 AM $0.000118
+0.19%
$580,183 $29,377
Jun 27, 6 AM $0.000118
-0.17%
$578,664 $29,650
Jun 27, 5 AM $0.000118
+0.11%
$580,228 $28,995
Jun 27, 4 AM $0.000118
+0.71%
$579,065 $28,568
Jun 27, 3 AM $0.000118
-0.27%
$576,224 $28,194
Jun 27, 2 AM $0.000118
-0.10%
$578,766 $28,893
Jun 27, 1 AM $0.000118
-0.49%
$579,349 $27,196
Jun 27, 12 AM $0.000119
+1.33%
$582,209 $27,162
Jun 26, 11 PM $0.000117
-0.96%
$574,536 $26,861
Jun 26, 10 PM $0.000118
+0.33%
$578,690 $26,774
Jun 26, 9 PM $0.000118
+0.52%
$577,663 $27,183
Jun 26, 8 PM $0.000117
+0.25%
$574,701 $27,372
Jun 26, 5 PM $0.000129
+0.00%
$632,477 $28,189
Jun 26, 4 PM $0.000129
+12.31%
$632,477 $28,310
Jun 26, 3 PM $0.000114
+1.78%
$560,759 $31,161
Jun 26, 2 PM $0.000112
+0.10%
$551,091 $26,708