MAZZE Historical Data

MAZZE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.000214
-0.03%
$ 1.05 million $ 41,342
Apr 28, 5 PM $ 0.000191
+0.49%
$ 933,794 $ 40,703
Apr 28, 4 PM $ 0.000189
+0.10%
$ 926,364 $ 40,106
Apr 28, 3 PM $ 0.000189
+0.46%
$ 923,722 $ 39,629
Apr 28, 2 PM $ 0.000187
-0.48%
$ 918,613 $ 37,973
Apr 28, 9 AM $ 0.000197
+0.15%
$ 966,646 $ 37,562
Apr 28, 8 AM $ 0.000197
+0.32%
$ 965,424 $ 37,871
Apr 28, 7 AM $ 0.000196
+0.50%
$ 961,389 $ 36,784
Apr 28, 4 AM $ 0.000198
+0.46%
$ 968,847 $ 37,400
Apr 28, 3 AM $ 0.000197
+0.20%
$ 964,418 $ 37,435
Apr 28, 2 AM $ 0.000197
-0.96%
$ 963,043 $ 37,849
Apr 28, 1 AM $ 0.000198
-0.42%
$ 971,694 $ 38,228
Apr 28, 12 AM $ 0.000199
+0.01%
$ 975,261 $ 39,338
Apr 27, 8 PM $ 0.000211
+0.00%
$ 1.03 million $ 38,718
Apr 27, 6 PM $ 0.000227
+0.00%
$ 1.11 million $ 39,651
Apr 27, 5 PM $ 0.000228
+0.64%
$ 1.12 million $ 39,633
Apr 27, 4 PM $ 0.000226
-0.08%
$ 1.11 million $ 40,026
Apr 27, 3 PM $ 0.000227
-0.21%
$ 1.11 million $ 41,111
Apr 27, 9 AM $ 0.000202
+0.20%
$ 990,296 $ 45,363
Apr 27, 8 AM $ 0.000202
+0.01%
$ 988,569 $ 45,378
Apr 27, 7 AM $ 0.000202
+1.01%
$ 989,611 $ 45,479
Apr 27, 5 AM $ 0.000204
-1.55%
$ 1 million $ 44,588
Apr 27, 4 AM $ 0.000207
-0.64%
$ 1.02 million $ 45,237
Apr 27, 3 AM $ 0.000209
-0.02%
$ 1.02 million $ 45,513
Apr 27, 1 AM $ 0.000211
+0.65%
$ 1.03 million $ 45,493
Apr 27, 12 AM $ 0.000209
+0.39%
$ 1.02 million $ 45,277
Apr 26, 11 PM $ 0.000208
+0.61%
$ 1.02 million $ 44,679
Apr 26, 6 PM $ 0.000209
+0.44%
$ 1.02 million $ 41,158
Apr 26, 5 PM $ 0.000208
+0.26%
$ 1.02 million $ 40,541
Apr 26, 4 PM $ 0.000207
-0.07%
$ 1.02 million $ 41,919
Apr 26, 2 PM $ 0.000206
+0.09%
$ 1.01 million $ 42,162
Apr 26, 1 PM $ 0.000206
-0.15%
$ 1.01 million $ 41,609
Apr 26, 12 PM $ 0.000206
-1.06%
$ 1.01 million $ 40,844
Apr 26, 11 AM $ 0.000211
+0.17%
$ 1.03 million $ 39,598
Apr 26, 10 AM $ 0.000211
-0.06%
$ 1.03 million $ 39,808
Apr 26, 9 AM $ 0.000211
+0.43%
$ 1.03 million $ 39,465
Apr 26, 8 AM $ 0.00021
+0.81%
$ 1.03 million $ 39,182
Apr 26, 4 AM $ 0.000207
+0.01%
$ 1.02 million $ 39,735
Apr 26, 3 AM $ 0.000207
+0.01%
$ 1.01 million $ 39,866
Apr 25, 9 PM $ 0.000235
-0.22%
$ 1.15 million $ 42,828
Apr 25, 8 PM $ 0.000236
-0.25%
$ 1.15 million $ 42,621
Apr 25, 7 PM $ 0.000236
+0.11%
$ 1.15 million $ 41,508
Apr 25, 5 PM $ 0.000236
-0.40%
$ 1.16 million $ 40,629
Apr 25, 4 PM $ 0.000237
+0.92%
$ 1.16 million $ 40,202
Apr 25, 3 PM $ 0.000235
-0.83%
$ 1.15 million $ 39,712
Apr 25, 2 PM $ 0.000237
-0.15%
$ 1.16 million $ 39,070
Apr 25, 1 PM $ 0.000237
+0.19%
$ 1.16 million $ 39,700
Apr 25, 12 PM $ 0.000237
+0.17%
$ 1.16 million $ 40,181
Apr 25, 11 AM $ 0.000237
-0.06%
$ 1.16 million $ 40,214
Apr 25, 8 AM $ 0.000238
+0.20%
$ 1.17 million $ 40,378