Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.00111
-19.95%
$5.46 million $129,655
Apr 5, 2025 $0.00139
+31.69%
$6.82 million $160,125
Apr 4, 2025 $0.00106
+5.87%
$5.18 million $103,068
Apr 3, 2025 $0.000996
-3.43%
$4.88 million $83,960
Apr 2, 2025 $0.00103
-4.50%
$5.05 million $96,978
Apr 1, 2025 $0.00108
+14.76%
$5.29 million $101,268
Mar 31, 2025 $0.000941
+19.96%
$4.61 million $100,022
Mar 30, 2025 $0.000784
-14.67%
$3.84 million $116,671
Mar 29, 2025 $0.000921
-16.35%
$4.51 million $105,146
Mar 28, 2025 $0.0011
-1.47%
$5.38 million $43,234
Mar 27, 2025 $0.00112
-3.49%
$5.47 million $38,039
Mar 26, 2025 $0.00116
+8.54%
$5.66 million $67,119
Mar 25, 2025 $0.00106
-0.35%
$5.21 million $84,399
Mar 24, 2025 $0.00107
-7.44%
$5.23 million $94,023
Mar 23, 2025 $0.00115
+2.08%
$5.66 million $87,218
Mar 22, 2025 $0.00113
-0.05%
$5.53 million $93,377
Mar 21, 2025 $0.00113
+7.45%
$5.54 million $114,505
Mar 20, 2025 $0.00107
+12.81%
$5.26 million $71,730
Mar 19, 2025 $0.000942
+1.67%
$4.62 million $96,791
Mar 18, 2025 $0.000928
+4.37%
$4.55 million $41,476
Mar 17, 2025 $0.000865
-10.93%
$4.24 million $48,921
Mar 16, 2025 $0.000971
+1.20%
$4.76 million $85,446
Mar 15, 2025 $0.000962
+3.20%
$4.72 million $60,286
Mar 14, 2025 $0.000936
-7.27%
$4.59 million $85,948
Mar 13, 2025 $0.00101
+8.96%
$4.95 million $89,406
Mar 12, 2025 $0.000926
+4.93%
$4.54 million $96,809
Mar 11, 2025 $0.000883
-8.26%
$4.33 million $119,569
Mar 10, 2025 $0.000963
-4.97%
$4.72 million $85,936
Mar 9, 2025 $0.00101
-6.37%
$4.97 million $117,406
Mar 8, 2025 $0.00108
+1.00%
$5.31 million $89,787
Mar 7, 2025 $0.00107
-17.68%
$5.26 million $162,268
Mar 6, 2025 $0.00131
+5.58%
$6.4 million $119,815
Mar 5, 2025 $0.00124
+5.73%
$6.06 million $92,023
Mar 4, 2025 $0.00117
-2.42%
$5.75 million $117,179
Mar 3, 2025 $0.0012
-12.73%
$5.88 million $93,889
Mar 2, 2025 $0.00137
+27.39%
$6.74 million $97,790
Mar 1, 2025 $0.00108
-10.57%
$5.29 million $129,677
Feb 28, 2025 $0.00116
+5.89%
$5.68 million $122,402
Feb 27, 2025 $0.00109
-6.87%
$5.36 million $95,257
Feb 26, 2025 $0.00117
-9.22%
$5.75 million $98,343
Feb 25, 2025 $0.00127
+8.04%
$6.21 million $106,988
Feb 24, 2025 $0.00117
-1.19%
$5.75 million $107,796
Feb 23, 2025 $0.00119
-12.61%
$5.82 million $125,991
Feb 22, 2025 $0.00136
+1.98%
$6.67 million $60,412
Feb 21, 2025 $0.00133
-12.28%
$6.54 million $109,355
Feb 20, 2025 $0.00153
+4.49%
$7.49 million $122,391
Feb 19, 2025 $0.00146
+13.44%
$7.17 million $114,492
Feb 18, 2025 $0.00125
-8.30%
$6.15 million $118,922
Feb 17, 2025 $0.00133
-1.69%
$6.52 million $122,715
Feb 16, 2025 $0.00136
-8.80%
$6.64 million $102,651