MAZZE Historical Data

MAZZE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00153
+4.49%
$7.49 million $122,391
Feb 19, 2025 $0.00146
+13.44%
$7.17 million $114,492
Feb 18, 2025 $0.00125
-8.30%
$6.15 million $118,922
Feb 17, 2025 $0.00133
-1.69%
$6.52 million $122,715
Feb 16, 2025 $0.00136
-8.80%
$6.64 million $102,651
Feb 15, 2025 $0.00149
-4.70%
$7.29 million $103,829
Feb 14, 2025 $0.00156
+15.49%
$7.65 million $62,734
Feb 13, 2025 $0.00135
-7.93%
$6.63 million $65,668
Feb 12, 2025 $0.0014
-0.16%
$6.86 million $66,742
Feb 11, 2025 $0.00137
-3.37%
$6.71 million $125,898
Feb 10, 2025 $0.00145
+11.81%
$7.09 million $107,990
Feb 9, 2025 $0.00126
-0.21%
$6.16 million $113,563
Feb 8, 2025 $0.00126
+1.73%
$6.17 million $97,965
Feb 7, 2025 $0.00124
+4.19%
$6.06 million $81,136
Feb 6, 2025 $0.00119
-5.64%
$5.83 million $100,769
Feb 5, 2025 $0.00126
-4.34%
$6.17 million $113,684
Feb 4, 2025 $0.00131
-9.55%
$6.44 million $127,045
Feb 3, 2025 $0.00145
+16.17%
$7.12 million $128,358
Feb 2, 2025 $0.00125
-31.73%
$6.14 million $185,093
Feb 1, 2025 $0.00184
+10.55%
$8.99 million $135,505
Jan 31, 2025 $0.0017
+10.41%
$8.34 million $116,029
Jan 30, 2025 $0.00154
+12.47%
$7.55 million $85,171
Jan 29, 2025 $0.00137
+6.00%
$6.72 million $106,648
Jan 28, 2025 $0.0013
-8.24%
$6.35 million $113,152
Jan 27, 2025 $0.00141
+13.05%
$6.91 million $97,038
Jan 26, 2025 $0.00125
+11.85%
$6.13 million $97,438
Jan 25, 2025 $0.00109
-18.34%
$5.33 million $109,029
Jan 24, 2025 $0.00133
-1.84%
$6.53 million $71,119
Jan 23, 2025 $0.00136
+5.17%
$6.64 million $64,770
Jan 22, 2025 $0.00129
-1.75%
$6.32 million $116,173
Jan 21, 2025 $0.00131
+10.98%
$6.43 million $116,337
Jan 20, 2025 $0.00119
-4.02%
$5.84 million $171,722
Jan 19, 2025 $0.00124
-16.47%
$6.08 million $161,876
Jan 18, 2025 $0.00149
-19.41%
$7.28 million $161,566
Jan 17, 2025 $0.00184
+16.89%
$9.03 million $151,681
Jan 16, 2025 $0.00158
-9.11%
$7.73 million $133,733
Jan 15, 2025 $0.00174
+24.15%
$8.5 million $122,628
Jan 14, 2025 $0.0014
-9.68%
$6.85 million $69,416
Jan 13, 2025 $0.00155
-5.99%
$7.59 million $111,382
Jan 12, 2025 $0.00165
+8.77%
$8.08 million $125,382
Jan 11, 2025 $0.00151
-0.74%
$7.42 million $128,878
Jan 10, 2025 $0.00152
-6.85%
$7.47 million $145,632
Jan 9, 2025 $0.00163
+5.64%
$8.01 million $130,402
Jan 8, 2025 $0.00155
-13.71%
$7.6 million $109,091
Jan 7, 2025 $0.00177
+3.66%
$8.69 million $168,938
Jan 6, 2025 $0.00171
-14.17%
$8.38 million $148,428
Jan 5, 2025 $0.00199
-12.56%
$9.77 million $158,476
Jan 4, 2025 $0.00228
+22.15%
$11.17 million $94,070
Jan 3, 2025 $0.00187
-8.22%
$9.14 million $159,328
Jan 2, 2025 $0.002
-3.81%
$9.79 million $173,666