MAZZE Historical Data

MAZZE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.000151
-0.41%
$ 741,644 $ 31,115
Jun 17, 4 AM $ 0.000152
-0.03%
$ 745,200 $ 32,021
Jun 17, 3 AM $ 0.000152
-0.43%
$ 745,868 $ 32,619
Jun 17, 2 AM $ 0.000153
+0.09%
$ 749,837 $ 32,221
Jun 17, 1 AM $ 0.000153
-0.19%
$ 748,416 $ 31,946
Jun 17, 12 AM $ 0.000153
-0.38%
$ 749,664 $ 32,434
Jun 16, 11 PM $ 0.000165
+0.00%
$ 806,549 $ 32,437
Jun 16, 10 PM $ 0.000165
-0.73%
$ 806,549 $ 32,074
Jun 16, 9 PM $ 0.000162
-0.19%
$ 792,925 $ 31,154
Jun 16, 8 PM $ 0.000162
+0.21%
$ 794,965 $ 30,744
Jun 16, 7 PM $ 0.000162
+0.11%
$ 794,079 $ 30,767
Jun 16, 5 PM $ 0.000158
+0.03%
$ 775,917 $ 31,200
Jun 16, 4 PM $ 0.000158
-0.38%
$ 775,265 $ 31,317
Jun 16, 3 PM $ 0.000159
+0.02%
$ 777,131 $ 31,018
Jun 16, 2 PM $ 0.000159
-1.07%
$ 777,010 $ 33,781
Jun 16, 1 PM $ 0.000161
-2.58%
$ 786,529 $ 33,329
Jun 16, 12 PM $ 0.000165
+0.63%
$ 807,200 $ 33,775
Jun 16, 11 AM $ 0.000164
+0.43%
$ 801,328 $ 33,394
Jun 16, 8 AM $ 0.000185
+0.00%
$ 907,065 $ 32,903
Jun 16, 7 AM $ 0.000172
+0.00%
$ 841,505 $ 32,221
Jun 16, 6 AM $ 0.000161
+0.26%
$ 789,092 $ 31,873
Jun 16, 5 AM $ 0.000161
+1.08%
$ 787,479 $ 32,082
Jun 16, 4 AM $ 0.000159
-0.95%
$ 780,009 $ 29,355
Jun 16, 3 AM $ 0.000161
+0.41%
$ 787,507 $ 29,792
Jun 16, 2 AM $ 0.00016
-1.35%
$ 785,870 $ 29,558
Jun 16, 1 AM $ 0.000163
+0.17%
$ 798,818 $ 30,369
Jun 16, 12 AM $ 0.000163
+0.53%
$ 799,247 $ 30,127
Jun 15, 7 PM $ 0.000166
-0.70%
$ 814,967 $ 31,575
Jun 15, 1 PM $ 0.000139
+0.00%
$ 683,281 $ 31,095
Jun 15, 12 PM $ 0.000159
+0.29%
$ 777,084 $ 30,739
Jun 15, 11 AM $ 0.000158
+1.65%
$ 774,667 $ 30,369
Jun 15, 10 AM $ 0.000155
+0.56%
$ 759,684 $ 30,304
Jun 15, 9 AM $ 0.000154
-0.19%
$ 754,206 $ 29,752
Jun 15, 8 AM $ 0.000135
+0.26%
$ 660,585 $ 30,672
Jun 15, 7 AM $ 0.000134
-0.26%
$ 658,321 $ 31,084
Jun 15, 6 AM $ 0.000135
+0.55%
$ 660,378 $ 31,460
Jun 15, 5 AM $ 0.000134
+0.07%
$ 657,004 $ 31,422
Jun 15, 4 AM $ 0.000134
-0.21%
$ 656,616 $ 32,253
Jun 15, 1 AM $ 0.000135
+0.01%
$ 659,948 $ 32,509
Jun 15, 12 AM $ 0.000134
-0.23%
$ 658,798 $ 32,856
Jun 14, 11 PM $ 0.000134
-0.08%
$ 658,826 $ 33,094
Jun 14, 10 PM $ 0.000135
+0.10%
$ 659,064 $ 33,271
Jun 14, 9 PM $ 0.000134
+3.02%
$ 658,189 $ 32,836
Jun 14, 8 PM $ 0.000131
+0.54%
$ 639,702 $ 31,456
Jun 14, 7 PM $ 0.00013
+0.04%
$ 636,296 $ 31,273
Jun 14, 6 PM $ 0.00013
-0.22%
$ 636,721 $ 32,201
Jun 14, 5 PM $ 0.00013
+0.33%
$ 638,286 $ 32,076
Jun 14, 4 PM $ 0.00013
-0.18%
$ 635,848 $ 31,385
Jun 14, 3 PM $ 0.00013
+0.32%
$ 636,867 $ 30,814
Jun 14, 2 PM $ 0.000129
-0.47%
$ 633,832 $ 30,751