MAZZE Historical Data

MAZZE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.000112
+0.97%
$546,358 $26,585
Jun 26, 12 PM $0.000111
-0.65%
$541,628 $26,355
Jun 26, 11 AM $0.000111
-0.38%
$544,352 $26,297
Jun 26, 10 AM $0.000111
+0.01%
$544,832 $25,867
Jun 26, 9 AM $0.000111
-1.28%
$544,787 $25,855
Jun 26, 8 AM $0.000113
-0.76%
$554,217 $25,767
Jun 26, 7 AM $0.000131
+0.84%
$641,234 $26,249
Jun 26, 6 AM $0.00013
+1.67%
$635,330 $30,443
Jun 26, 5 AM $0.000128
+15.40%
$625,545 $30,059
Jun 26, 4 AM $0.000111
-0.12%
$543,261 $30,975
Jun 26, 3 AM $0.000111
-10.54%
$542,575 $30,793
Jun 26, 2 AM $0.000124
-1.15%
$607,752 $29,897
Jun 26, 1 AM $0.000126
-0.95%
$614,998 $30,611
Jun 26, 12 AM $0.000127
+5.32%
$621,721 $31,117
Jun 25, 11 PM $0.00012
+0.06%
$590,336 $31,223
Jun 25, 10 PM $0.000121
-0.12%
$590,568 $26,601
Jun 25, 4 PM $0.000153
+0.00%
$751,607 $27,878
Jun 25, 3 PM $0.000133
-0.52%
$653,148 $27,200
Jun 25, 2 PM $0.000134
+1.25%
$656,473 $27,314
Jun 25, 1 PM $0.000134
-16.84%
$655,345 $26,835
Jun 25, 12 PM $0.000161
+0.78%
$789,117 $27,930
Jun 25, 6 AM $0.000141
-0.11%
$693,190 $27,438
Jun 25, 5 AM $0.000142
+1.00%
$693,602 $27,465
Jun 25, 4 AM $0.00014
+5.11%
$683,961 $26,984
Jun 24, 10 PM $0.000154
+0.35%
$754,340 $29,197
Jun 24, 9 PM $0.000153
-0.36%
$751,081 $29,252
Jun 24, 8 PM $0.000154
+2.29%
$754,844 $29,603
Jun 24, 7 PM $0.00015
+0.94%
$736,671 $28,427
Jun 24, 6 PM $0.000149
+12.50%
$729,582 $27,980
Jun 24, 5 PM $0.000132
-2.47%
$648,940 $27,969
Jun 24, 4 PM $0.000137
-1.23%
$669,568 $28,098
Jun 24, 3 PM $0.000139
-8.92%
$678,865 $27,617
Jun 24, 2 PM $0.000152
-2.80%
$745,391 $28,321
Jun 24, 1 PM $0.000157
+12.84%
$767,146 $28,430
Jun 24, 12 PM $0.000139
-0.31%
$680,958 $29,010
Jun 24, 11 AM $0.000139
+1.23%
$682,079 $29,034
Jun 24, 8 AM $0.000142
-13.23%
$694,418 $29,605
Jun 24, 7 AM $0.000163
-0.26%
$800,001 $28,441
Jun 24, 6 AM $0.000164
+0.12%
$802,154 $28,462
Jun 24, 5 AM $0.000163
+0.13%
$801,024 $28,726
Jun 24, 4 AM $0.000163
+0.17%
$799,926 $28,339
Jun 24, 3 AM $0.000163
+0.19%
$798,309 $29,265
Jun 24, 2 AM $0.000163
+0.00%
$797,467 $28,779
Jun 24, 12 AM $0.000164
+0.51%
$805,518 $28,595
Jun 23, 10 PM $0.00015
+0.00%
$737,390 $28,900
Jun 23, 8 PM $0.000153
+0.00%
$751,236 $28,128
Jun 23, 7 PM $0.000153
+0.00%
$751,236 $28,090
Jun 23, 4 PM $0.000163
+0.00%
$799,619 $28,756
Jun 23, 3 PM $0.000163
-0.25%
$797,557 $28,722
Jun 23, 2 PM $0.000163
+0.11%
$799,992 $29,142