MAZZE Historical Data

MAZZE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000238
+0.20%
$ 1.17 million $ 40,378
Apr 25, 2 AM $ 0.000219
+0.00%
$ 1.07 million $ 41,042
Apr 25, 12 AM $ 0.000202
+0.07%
$ 988,210 $ 40,214
Apr 24, 11 PM $ 0.000202
-0.16%
$ 988,207 $ 40,036
Apr 24, 10 PM $ 0.000202
+0.01%
$ 990,233 $ 39,476
Apr 24, 9 PM $ 0.000202
-0.09%
$ 989,907 $ 38,668
Apr 24, 3 PM $ 0.000229
+0.31%
$ 1.12 million $ 39,101
Apr 24, 9 AM $ 0.000195
+0.00%
$ 957,913 $ 38,021
Apr 24, 6 AM $ 0.000226
-0.26%
$ 1.11 million $ 38,514
Apr 24, 5 AM $ 0.000227
+0.42%
$ 1.11 million $ 38,695
Apr 24, 4 AM $ 0.000226
+0.00%
$ 1.11 million $ 38,187
Apr 24, 2 AM $ 0.000226
-0.60%
$ 1.11 million $ 38,829
Apr 24, 1 AM $ 0.000227
+0.15%
$ 1.11 million $ 38,824
Apr 24, 12 AM $ 0.000227
-0.04%
$ 1.11 million $ 39,103
Apr 23, 11 PM $ 0.000227
-0.04%
$ 1.11 million $ 39,223
Apr 23, 10 PM $ 0.000227
+0.47%
$ 1.11 million $ 40,204
Apr 23, 9 PM $ 0.000226
+0.28%
$ 1.11 million $ 40,141
Apr 23, 8 PM $ 0.000226
+0.08%
$ 1.11 million $ 40,327
Apr 23, 7 PM $ 0.000226
+0.68%
$ 1.11 million $ 40,134
Apr 23, 6 PM $ 0.000225
+0.23%
$ 1.1 million $ 40,682
Apr 23, 5 PM $ 0.000224
-0.94%
$ 1.1 million $ 40,944
Apr 23, 4 PM $ 0.000226
-0.18%
$ 1.11 million $ 41,272
Apr 23, 3 PM $ 0.000227
+0.07%
$ 1.11 million $ 42,732
Apr 23, 2 PM $ 0.000226
+0.39%
$ 1.11 million $ 42,560
Apr 23, 9 AM $ 0.000225
-0.65%
$ 1.1 million $ 40,748
Apr 23, 8 AM $ 0.000226
+0.02%
$ 1.11 million $ 41,264
Apr 23, 4 AM $ 0.000226
+0.00%
$ 1.11 million $ 40,368
Apr 23, 3 AM $ 0.000226
+5.51%
$ 1.11 million $ 40,190
Apr 23, 2 AM $ 0.000214
+7.05%
$ 1.05 million $ 40,854
Apr 23, 1 AM $ 0.0002
+0.05%
$ 980,995 $ 41,504
Apr 22, 7 PM $ 0.00023
-0.03%
$ 1.13 million $ 43,287
Apr 22, 5 PM $ 0.000205
-0.23%
$ 1 million $ 43,490
Apr 22, 4 PM $ 0.000205
-0.61%
$ 1.01 million $ 43,025
Apr 22, 3 PM $ 0.000207
+0.18%
$ 1.01 million $ 42,449
Apr 22, 2 PM $ 0.000206
-0.84%
$ 1.01 million $ 42,808
Apr 22, 1 PM $ 0.000208
-0.03%
$ 1.02 million $ 43,894
Apr 22, 12 PM $ 0.000208
+0.62%
$ 1.02 million $ 43,657
Apr 22, 11 AM $ 0.000206
-0.41%
$ 1.01 million $ 43,548
Apr 22, 9 AM $ 0.000206
+0.22%
$ 1.01 million $ 43,389
Apr 22, 8 AM $ 0.000205
-0.30%
$ 1.01 million $ 43,286
Apr 22, 7 AM $ 0.000206
-0.14%
$ 1.01 million $ 43,081
Apr 22, 5 AM $ 0.000206
+0.00%
$ 1.01 million $ 40,876
Apr 22, 4 AM $ 0.000206
-0.04%
$ 1.01 million $ 40,869
Apr 21, 10 PM $ 0.00023
+0.15%
$ 1.13 million $ 38,182
Apr 21, 9 PM $ 0.00023
-0.25%
$ 1.13 million $ 38,518
Apr 21, 8 PM $ 0.000231
+0.88%
$ 1.13 million $ 38,172
Apr 21, 7 PM $ 0.000228
-0.60%
$ 1.12 million $ 38,166
Apr 21, 6 PM $ 0.000229
-0.49%
$ 1.12 million $ 38,450
Apr 21, 5 PM $ 0.00023
+15.34%
$ 1.13 million $ 38,373
Apr 21, 4 PM $ 0.0002
+0.04%
$ 980,592 $ 37,875