MAZZE Historical Data

MAZZE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00208
+4.37%
$10.18 million $152,753
Dec 31, 2024 $0.00199
-5.14%
$9.75 million $101,193
Dec 30, 2024 $0.00207
-8.82%
$10.16 million $176,091
Dec 29, 2024 $0.00227
-5.22%
$11.14 million $135,373
Dec 28, 2024 $0.0024
+8.84%
$11.76 million $177,405
Dec 27, 2024 $0.00221
-0.64%
$10.84 million $81,984
Dec 26, 2024 $0.00223
-12.89%
$10.91 million $142,477
Dec 25, 2024 $0.00248
-2.11%
$12.16 million $70,972
Dec 24, 2024 $0.00266
+1.45%
$13.04 million $84,920
Dec 23, 2024 $0.00262
+5.32%
$12.86 million $129,009
Dec 22, 2024 $0.00249
+0.24%
$12.22 million $114,130
Dec 21, 2024 $0.00249
-9.92%
$12.19 million $162,409
Dec 20, 2024 $0.00283
+21.54%
$13.86 million $202,157
Dec 19, 2024 $0.00228
-19.72%
$11.18 million $266,624
Dec 18, 2024 $0.00284
-10.44%
$13.92 million $198,227
Dec 17, 2024 $0.00317
-18.19%
$15.54 million $234,898
Dec 16, 2024 $0.00385
+7.38%
$18.84 million $119,703
Dec 15, 2024 $0.00358
-2.88%
$17.52 million $205,132
Dec 14, 2024 $0.00368
+13.36%
$18.03 million $150,685
Dec 13, 2024 $0.00326
-5.56%
$15.99 million $251,540
Dec 12, 2024 $0.00346
-2.39%
$16.93 million $287,245
Dec 11, 2024 $0.00354
+5.17%
$17.34 million $302,338
Dec 10, 2024 $0.00337
-3.36%
$16.49 million $242,343
Dec 9, 2024 $0.00351
-7.86%
$17.18 million $225,691
Dec 8, 2024 $0.0038
+28.55%
$18.63 million $351,639
Dec 7, 2024 $0.00294
-0.52%
$14.41 million $151,678
Dec 6, 2024 $0.00297
-5.22%
$14.54 million $172,174
Dec 5, 2024 $0.00313
+21.83%
$15.35 million $285,221
Dec 4, 2024 $0.00257
-10.58%
$12.58 million $202,914
Dec 3, 2024 $0.00287
+11.33%
$14.08 million $356,618
Dec 2, 2024 $0.00258
-1.74%
$12.65 million $196,487
Dec 1, 2024 $0.00263
-22.47%
$12.87 million $132,882
Nov 30, 2024 $0.00339
+29.98%
$16.6 million $204,442
Nov 29, 2024 $0.00261
+2.49%
$12.77 million $122,248
Nov 28, 2024 $0.00256
-4.31%
$12.51 million $208,078
Nov 27, 2024 $0.00256
+40.97%
$12.55 million $244,831
Nov 26, 2024 $0.00185
-8.09%
$9.08 million $209,088
Nov 25, 2024 $0.00206
-3.52%
$10.09 million $189,080
Nov 24, 2024 $0.00213
-2.97%
$10.46 million $257,485
Nov 23, 2024 $0.0022
+15.78%
$10.64 million $271,378
Nov 22, 2024 $0.00188
+8.20%
$9.1 million $262,340
Nov 21, 2024 $0.00174
+29.49%
$8.41 million $245,078
Nov 20, 2024 $0.00134
+10.87%
$6.5 million $209,734
Nov 19, 2024 $0.00121
-7.70%
$5.83 million $178,056
Nov 18, 2024 $0.00131
-8.10%
$6.32 million $264,845
Nov 17, 2024 $0.00142
+6.51%
$6.88 million $186,527
Nov 16, 2024 $0.00134
-6.52%
$6.46 million $229,665
Nov 15, 2024 $0.00143
-14.30%
$6.9 million $307,717
Nov 14, 2024 $0.00167
+0.23%
$8.05 million $194,178
Nov 13, 2024 $0.00166
-7.12%
$8.03 million $266,610