MAZZE Historical Data

MAZZE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000129
-0.47%
$ 633,832 $ 30,751
Jun 14, 1 PM $ 0.00013
-0.23%
$ 636,385 $ 30,535
Jun 14, 10 AM $ 0.000132
+0.05%
$ 647,642 $ 30,055
Jun 14, 9 AM $ 0.000132
-0.06%
$ 647,106 $ 30,759
Jun 14, 8 AM $ 0.000132
+3.17%
$ 647,864 $ 30,698
Jun 14, 7 AM $ 0.000128
+0.06%
$ 627,395 $ 30,726
Jun 14, 5 AM $ 0.000129
+0.24%
$ 632,630 $ 30,777
Jun 14, 4 AM $ 0.000129
+0.27%
$ 631,511 $ 30,570
Jun 14, 3 AM $ 0.000129
+0.14%
$ 630,384 $ 29,978
Jun 14, 2 AM $ 0.000128
-0.18%
$ 629,497 $ 29,974
Jun 14, 1 AM $ 0.000129
-0.33%
$ 630,568 $ 30,314
Jun 13, 8 PM $ 0.000128
+0.11%
$ 628,737 $ 31,110
Jun 13, 2 PM $ 0.000147
+0.11%
$ 720,718 $ 30,681
Jun 13, 1 PM $ 0.000147
-0.19%
$ 719,625 $ 31,088
Jun 13, 12 PM $ 0.000147
-0.23%
$ 721,608 $ 30,737
Jun 13, 9 AM $ 0.000147
+0.07%
$ 720,903 $ 31,397
Jun 13, 8 AM $ 0.000147
+0.24%
$ 719,820 $ 30,961
Jun 13, 7 AM $ 0.000147
+0.11%
$ 718,177 $ 30,965
Jun 13, 5 AM $ 0.000147
+0.10%
$ 721,703 $ 28,908
Jun 12, 11 PM $ 0.000127
-0.05%
$ 621,707 $ 23,827
Jun 12, 10 PM $ 0.000127
-0.96%
$ 621,725 $ 23,907
Jun 12, 9 PM $ 0.000128
-0.06%
$ 628,407 $ 24,012
Jun 12, 8 PM $ 0.000128
+0.06%
$ 627,788 $ 23,817
Jun 12, 7 PM $ 0.000128
-0.48%
$ 627,358 $ 24,486
Jun 12, 6 PM $ 0.000129
+0.21%
$ 630,493 $ 24,455
Jun 12, 5 PM $ 0.000129
-0.09%
$ 630,198 $ 24,073
Jun 12, 4 PM $ 0.000129
+0.00%
$ 631,573 $ 24,194
Jun 12, 2 PM $ 0.000128
+0.00%
$ 624,825 $ 24,808
Jun 12, 8 AM $ 0.000154
+0.36%
$ 756,234 $ 23,201
Jun 12, 7 AM $ 0.000154
+0.16%
$ 752,603 $ 23,124
Jun 12, 6 AM $ 0.000153
-0.24%
$ 750,933 $ 23,170
Jun 11, 11 PM $ 0.000154
+0.14%
$ 753,118 $ 27,017
Jun 11, 10 PM $ 0.000154
-0.55%
$ 752,584 $ 26,965
Jun 11, 7 PM $ 0.000156
+0.08%
$ 762,471 $ 26,516
Jun 11, 6 PM $ 0.000155
-0.13%
$ 761,765 $ 26,745
Jun 11, 5 PM $ 0.000156
+2.64%
$ 763,120 $ 27,115
Jun 11, 4 PM $ 0.000152
-0.03%
$ 743,825 $ 27,100
Jun 11, 3 PM $ 0.000152
-0.32%
$ 743,402 $ 27,315
Jun 11, 11 AM $ 0.000154
+0.00%
$ 755,114 $ 28,155
Jun 11, 10 AM $ 0.000154
+0.08%
$ 754,752 $ 28,128
Jun 11, 6 AM $ 0.000141
+0.00%
$ 691,243 $ 725
Jun 11, 2 AM $ 0.000129
-0.40%
$ 634,483 $ 28,933
Jun 11, 1 AM $ 0.00013
+0.99%
$ 637,920 $ 28,574
Jun 11, 12 AM $ 0.000129
+0.86%
$ 632,333 $ 28,450
Jun 10, 11 PM $ 0.000128
-0.05%
$ 627,153 $ 28,830
Jun 10, 5 PM $ 0.000149
-1.29%
$ 728,399 $ 27,548
Jun 10, 4 PM $ 0.00015
-1.12%
$ 736,271 $ 26,923
Jun 10, 3 PM $ 0.000152
+0.74%
$ 743,441 $ 26,706
Jun 10, 2 PM $ 0.00015
-0.67%
$ 736,906 $ 26,931
Jun 10, 1 PM $ 0.000152
+1.72%
$ 743,874 $ 27,275