MAZZE Historical Data

MAZZE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $0.000163
+0.18%
$798,314 $29,940
Jun 23, 8 AM $0.000163
-2.45%
$796,766 $29,865
Jun 23, 7 AM $0.000167
-0.52%
$817,141 $29,985
Jun 23, 6 AM $0.000168
-1.22%
$821,097 $30,541
Jun 23, 5 AM $0.00017
+0.15%
$830,939 $30,786
Jun 23, 3 AM $0.000172
-0.25%
$844,739 $31,828
Jun 23, 2 AM $0.000173
+0.28%
$847,072 $32,120
Jun 23, 1 AM $0.000172
-0.13%
$843,582 $32,696
Jun 22, 8 PM $0.000172
+0.03%
$842,380 $34,410
Jun 22, 7 PM $0.000172
+0.00%
$842,850 $34,885
Jun 22, 6 PM $0.000172
+0.07%
$843,074 $34,499
Jun 22, 5 PM $0.000172
-0.03%
$841,827 $35,016
Jun 22, 4 PM $0.000172
-0.03%
$841,522 $35,788
Jun 22, 12 PM $0.000176
-0.15%
$864,165 $36,884
Jun 22, 11 AM $0.000177
+1.53%
$865,782 $36,794
Jun 22, 10 AM $0.000174
-0.07%
$851,479 $36,396
Jun 22, 7 AM $0.000173
+0.57%
$845,324 $36,798
Jun 22, 6 AM $0.000171
-0.07%
$839,344 $35,271
Jun 22, 5 AM $0.000171
-0.09%
$839,843 $34,917
Jun 22, 4 AM $0.000171
+0.30%
$839,419 $35,251
Jun 22, 3 AM $0.000171
-0.29%
$838,374 $34,829
Jun 22, 2 AM $0.000172
-0.13%
$842,596 $36,684
Jun 22, 1 AM $0.000172
+1.11%
$843,993 $36,066
Jun 22, 12 AM $0.00017
+0.74%
$834,205 $34,732
Jun 21, 11 PM $0.000169
-0.29%
$828,219 $33,455
Jun 21, 10 PM $0.000169
+0.27%
$830,038 $33,461
Jun 21, 9 PM $0.000169
+14.07%
$828,414 $32,902
Jun 21, 8 PM $0.000148
-0.61%
$726,508 $30,181
Jun 21, 7 PM $0.000149
+0.15%
$730,834 $29,849
Jun 21, 6 PM $0.000149
+0.65%
$730,254 $29,878
Jun 21, 5 PM $0.000148
-0.24%
$726,300 $29,202
Jun 21, 4 PM $0.000148
+0.14%
$726,970 $28,939
Jun 21, 2 PM $0.000152
+0.22%
$744,876 $29,809
Jun 21, 1 PM $0.000152
-7.04%
$743,003 $32,455
Jun 21, 12 PM $0.000163
-6.61%
$799,268 $32,895
Jun 21, 11 AM $0.000175
-0.50%
$856,314 $29,271
Jun 21, 10 AM $0.000176
+0.05%
$862,836 $29,171
Jun 21, 9 AM $0.000176
-0.17%
$863,699 $29,102
Jun 21, 8 AM $0.000176
+0.01%
$863,329 $28,915
Jun 21, 7 AM $0.000177
-0.09%
$864,930 $29,113
Jun 21, 6 AM $0.000177
+0.63%
$865,490 $28,979
Jun 21, 2 AM $0.000177
-0.30%
$866,459 $32,685
Jun 21, 1 AM $0.000177
-0.08%
$869,564 $33,158
Jun 21, 12 AM $0.000178
+0.42%
$870,714 $34,185
Jun 20, 11 PM $0.000177
+0.77%
$868,020 $34,284
Jun 20, 10 PM $0.000175
+6.18%
$859,511 $33,890
Jun 20, 9 PM $0.000175
+0.87%
$856,189 $30,478
Jun 20, 8 PM $0.000173
+0.27%
$846,992 $33,951
Jun 20, 7 PM $0.000172
+4.16%
$843,670 $33,400
Jun 20, 6 PM $0.000165
+0.10%
$810,725 $30,909