MAZZE Historical Data

MAZZE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.000214
+1.27%
$ 1.05 million $ 39,344
Mar 9, 4 AM $ 0.000211
-0.25%
$ 1.04 million $ 38,677
Mar 9, 3 AM $ 0.000212
+0.76%
$ 1.04 million $ 38,690
Mar 9, 2 AM $ 0.00021
+0.97%
$ 1.03 million $ 39,260
Mar 9, 1 AM $ 0.000209
+0.24%
$ 1.02 million $ 38,787
Mar 9, 12 AM $ 0.000208
+0.32%
$ 1.02 million $ 38,285
Mar 8, 11 PM $ 0.000238
+0.32%
$ 1.16 million $ 36,965
Mar 8, 10 PM $ 0.000237
+0.29%
$ 1.16 million $ 36,789
Mar 8, 9 PM $ 0.000207
-0.53%
$ 1.01 million $ 37,108
Mar 8, 8 PM $ 0.000208
+0.19%
$ 1.02 million $ 36,653
Mar 8, 7 PM $ 0.00024
+1.22%
$ 1.17 million $ 36,649
Mar 8, 6 PM $ 0.000237
+0.11%
$ 1.16 million $ 36,514
Mar 8, 5 PM $ 0.000237
-0.15%
$ 1.16 million $ 36,298
Mar 8, 2 PM $ 0.000244
+0.43%
$ 1.2 million $ 34,388
Mar 8, 1 PM $ 0.000243
-0.17%
$ 1.19 million $ 34,197
Mar 8, 12 PM $ 0.000243
+0.06%
$ 1.19 million $ 34,199
Mar 8, 11 AM $ 0.000243
-0.98%
$ 1.19 million $ 39,722
Mar 8, 10 AM $ 0.000245
+1.58%
$ 1.2 million $ 39,648
Mar 8, 9 AM $ 0.000241
+0.34%
$ 1.18 million $ 39,120
Mar 8, 8 AM $ 0.00024
-1.34%
$ 1.18 million $ 38,950
Mar 8, 7 AM $ 0.000244
+0.22%
$ 1.2 million $ 32,456
Mar 8, 6 AM $ 0.000244
-0.35%
$ 1.2 million $ 31,872
Mar 8, 5 AM $ 0.000244
+0.83%
$ 1.2 million $ 32,217
Mar 8, 4 AM $ 0.000243
+0.56%
$ 1.19 million $ 32,575
Mar 8, 3 AM $ 0.000242
+0.43%
$ 1.19 million $ 32,082
Mar 8, 2 AM $ 0.000242
-1.36%
$ 1.18 million $ 32,361
Mar 8, 1 AM $ 0.000245
-0.09%
$ 1.2 million $ 33,018
Mar 8, 12 AM $ 0.000245
+0.28%
$ 1.2 million $ 33,566
Mar 7, 11 PM $ 0.000245
+0.08%
$ 1.2 million $ 34,793
Mar 7, 10 PM $ 0.000244
-0.90%
$ 1.2 million $ 35,170
Mar 7, 9 PM $ 0.000246
-0.40%
$ 1.21 million $ 34,740
Mar 7, 8 PM $ 0.000247
+0.65%
$ 1.21 million $ 35,436
Mar 7, 7 PM $ 0.000246
+0.51%
$ 1.21 million $ 35,339
Mar 7, 6 PM $ 0.000245
-0.67%
$ 1.2 million $ 34,636
Mar 7, 5 PM $ 0.000247
+0.04%
$ 1.21 million $ 35,588
Mar 7, 4 PM $ 0.000246
-0.03%
$ 1.21 million $ 36,212
Mar 7, 3 PM $ 0.000246
-1.34%
$ 1.21 million $ 36,645
Mar 7, 2 PM $ 0.00025
+0.45%
$ 1.22 million $ 36,596
Mar 7, 12 PM $ 0.000249
-0.48%
$ 1.22 million $ 44,792
Mar 7, 11 AM $ 0.00025
+0.36%
$ 1.23 million $ 44,315
Mar 7, 10 AM $ 0.00025
+1.08%
$ 1.22 million $ 44,591
Mar 7, 9 AM $ 0.000247
+0.48%
$ 1.21 million $ 44,518
Mar 7, 8 AM $ 0.000247
-0.87%
$ 1.21 million $ 44,619
Mar 7, 6 AM $ 0.000258
-0.08%
$ 1.26 million $ 37,367
Mar 7, 12 AM $ 0.000223
-0.14%
$ 1.1 million $ 36,099
Mar 6, 11 PM $ 0.000224
-0.22%
$ 1.1 million $ 35,867
Mar 6, 10 PM $ 0.000225
+0.40%
$ 1.1 million $ 36,101
Mar 6, 7 PM $ 0.000225
+0.08%
$ 1.1 million $ 35,083
Mar 6, 6 PM $ 0.000225
+0.54%
$ 1.1 million $ 35,747
Mar 6, 5 PM $ 0.000206
-0.97%
$ 1.01 million $ 34,726