MAZZE Historical Data

MAZZE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000235
-0.22%
$ 1.15 million $ 41,159
Apr 18, 3 PM $ 0.000235
-0.16%
$ 1.15 million $ 41,333
Apr 18, 2 PM $ 0.000236
-0.04%
$ 1.15 million $ 41,872
Apr 18, 1 PM $ 0.000236
+0.10%
$ 1.15 million $ 41,334
Apr 18, 12 PM $ 0.000236
+0.33%
$ 1.16 million $ 41,390
Apr 18, 11 AM $ 0.000235
-0.05%
$ 1.15 million $ 41,727
Apr 18, 10 AM $ 0.000204
-0.11%
$ 999,083 $ 41,324
Apr 18, 9 AM $ 0.000204
-0.18%
$ 1 million $ 41,431
Apr 18, 8 AM $ 0.000205
-8.49%
$ 1 million $ 41,041
Apr 18, 7 AM $ 0.000224
+3.50%
$ 1.1 million $ 42,457
Apr 18, 6 AM $ 0.000216
-0.19%
$ 1.06 million $ 41,288
Apr 18, 5 AM $ 0.000216
-0.10%
$ 1.06 million $ 41,023
Apr 18, 4 AM $ 0.000216
+0.05%
$ 1.06 million $ 41,603
Apr 18, 3 AM $ 0.000217
-0.33%
$ 1.06 million $ 41,473
Apr 18, 2 AM $ 0.000218
+0.29%
$ 1.07 million $ 41,495
Apr 18, 1 AM $ 0.000217
-0.06%
$ 1.06 million $ 41,079
Apr 18, 12 AM $ 0.000217
+0.30%
$ 1.06 million $ 40,339
Apr 17, 10 PM $ 0.000219
-0.06%
$ 1.07 million $ 40,221
Apr 17, 9 PM $ 0.000218
+0.14%
$ 1.07 million $ 39,933
Apr 17, 8 PM $ 0.000218
-0.08%
$ 1.07 million $ 40,611
Apr 17, 5 PM $ 0.000219
-0.76%
$ 1.07 million $ 41,646
Apr 17, 4 PM $ 0.00022
+0.56%
$ 1.08 million $ 41,456
Apr 17, 3 PM $ 0.000219
+0.19%
$ 1.07 million $ 41,884
Apr 17, 2 PM $ 0.000218
+0.52%
$ 1.07 million $ 41,123
Apr 17, 1 PM $ 0.000216
-11.81%
$ 1.06 million $ 41,004
Apr 17, 12 PM $ 0.000245
+0.59%
$ 1.2 million $ 40,091
Apr 17, 11 AM $ 0.000244
+0.52%
$ 1.19 million $ 39,500
Apr 17, 10 AM $ 0.000242
+0.04%
$ 1.18 million $ 39,236
Apr 17, 7 AM $ 0.000208
+0.39%
$ 1.02 million $ 38,411
Apr 17, 6 AM $ 0.000207
+0.34%
$ 1.01 million $ 38,188
Apr 17, 5 AM $ 0.000206
-0.28%
$ 1.01 million $ 37,737
Apr 17, 4 AM $ 0.000207
+0.26%
$ 1.01 million $ 38,188
Apr 17, 3 AM $ 0.000206
-0.31%
$ 1.01 million $ 37,832
Apr 17, 2 AM $ 0.000207
-0.09%
$ 1.01 million $ 38,390
Apr 17, 1 AM $ 0.000207
-0.50%
$ 1.01 million $ 38,146
Apr 17, 12 AM $ 0.000208
-0.51%
$ 1.02 million $ 38,164
Apr 16, 10 PM $ 0.00021
+0.12%
$ 1.03 million $ 38,066
Apr 16, 9 PM $ 0.00021
-0.66%
$ 1.03 million $ 38,242
Apr 16, 8 PM $ 0.000211
+0.98%
$ 1.03 million $ 37,929
Apr 16, 4 PM $ 0.000206
+0.21%
$ 1.01 million $ 38,407
Apr 16, 3 PM $ 0.000205
-5.87%
$ 1.01 million $ 39,552
Apr 16, 12 PM $ 0.000204
-0.16%
$ 999,889 $ 39,257
Apr 16, 11 AM $ 0.000204
-0.06%
$ 1 million $ 39,707
Apr 16, 10 AM $ 0.000204
-0.18%
$ 1 million $ 40,302
Apr 16, 9 AM $ 0.000205
+0.26%
$ 1 million $ 41,070
Apr 16, 8 AM $ 0.000205
+0.01%
$ 1 million $ 40,739
Apr 16, 7 AM $ 0.000204
-0.31%
$ 1 million $ 40,597
Apr 16, 6 AM $ 0.000205
-0.42%
$ 1 million $ 40,765
Apr 16, 12 AM $ 0.000234
-0.31%
$ 1.15 million $ 43,112
Apr 15, 11 PM $ 0.000235
-0.67%
$ 1.15 million $ 43,179