MAZZE Historical Data

MAZZE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.000165
+0.10%
$810,725 $30,909
Jun 20, 5 PM $0.000165
-0.89%
$810,056 $31,578
Jun 20, 4 PM $0.000167
-0.20%
$816,184 $33,974
Jun 20, 3 PM $0.000167
+1.53%
$817,981 $33,718
Jun 20, 2 PM $0.000164
+5.42%
$805,370 $33,195
Jun 20, 1 PM $0.000159
+0.00%
$776,687 $1,774
Jun 20, 11 AM $0.00015
+0.15%
$734,809 $30,791
Jun 20, 10 AM $0.00015
-0.42%
$734,061 $30,668
Jun 20, 9 AM $0.00015
+0.04%
$736,925 $30,905
Jun 20, 5 AM $0.000149
+0.82%
$732,235 $34,070
Jun 20, 4 AM $0.000148
+0.12%
$725,926 $33,864
Jun 20, 3 AM $0.000148
+0.26%
$725,130 $33,442
Jun 19, 10 PM $0.000143
-2.57%
$699,796 $32,016
Jun 19, 9 PM $0.000147
+1.10%
$719,172 $30,085
Jun 19, 7 PM $0.000144
+0.17%
$704,541 $29,952
Jun 19, 6 PM $0.000143
-0.09%
$702,572 $31,464
Jun 19, 5 PM $0.000143
+0.04%
$703,028 $31,210
Jun 19, 3 PM $0.000147
+0.00%
$720,064 $30,898
Jun 19, 2 PM $0.000147
-0.07%
$720,526 $30,897
Jun 19, 1 PM $0.000147
-4.63%
$720,324 $30,466
Jun 19, 10 AM $0.000165
+0.08%
$809,289 $29,666
Jun 19, 9 AM $0.000165
-0.51%
$808,406 $30,319
Jun 19, 8 AM $0.000166
-0.39%
$811,838 $30,342
Jun 19, 7 AM $0.000166
+0.08%
$813,783 $30,776
Jun 19, 6 AM $0.000166
+0.58%
$812,489 $31,444
Jun 19, 5 AM $0.000165
+0.16%
$807,551 $31,764
Jun 19, 4 AM $0.000165
-0.43%
$806,849 $30,537
Jun 19, 3 AM $0.000165
-0.40%
$809,205 $31,999
Jun 19, 2 AM $0.000166
-0.37%
$812,312 $32,230
Jun 19, 1 AM $0.000166
-0.38%
$814,514 $32,316
Jun 19, 12 AM $0.000167
+0.40%
$817,860 $32,337
Jun 18, 11 PM $0.000166
+0.37%
$814,295 $31,893
Jun 18, 10 PM $0.000166
+0.15%
$811,359 $32,219
Jun 18, 9 PM $0.000165
+7.25%
$810,019 $33,034
Jun 18, 7 PM $0.000162
+0.27%
$792,351 $31,677
Jun 18, 6 PM $0.000161
+0.06%
$790,205 $31,394
Jun 18, 5 PM $0.000149
+4.67%
$728,055 $1,384
Jun 18, 4 PM $0.000142
-0.17%
$695,481 $31,058
Jun 18, 3 PM $0.000143
-15.36%
$698,482 $31,537
Jun 18, 2 PM $0.000168
-0.20%
$823,476 $33,705
Jun 18, 1 PM $0.000169
+15.42%
$825,990 $33,970
Jun 18, 12 PM $0.000146
+0.05%
$715,941 $34,047
Jun 18, 11 AM $0.000146
-3.38%
$714,838 $33,705
Jun 18, 10 AM $0.000151
+0.00%
$740,082 $32,325
Jun 18, 9 AM $0.000146
-0.23%
$716,174 $31,939
Jun 18, 8 AM $0.000147
+0.24%
$718,989 $31,624
Jun 18, 7 AM $0.000146
+0.40%
$717,767 $31,253
Jun 18, 6 AM $0.000146
+0.49%
$714,032 $30,220
Jun 18, 12 AM $0.000171
+0.19%
$836,336 $31,664
Jun 17, 11 PM $0.000171
+0.68%
$835,464 $31,673