MAZZE Historical Data

MAZZE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000153
-1.39%
$ 749,762 $ 26,553
Jun 10, 7 AM $ 0.000156
+0.55%
$ 762,128 $ 26,720
Jun 10, 6 AM $ 0.000155
+0.11%
$ 757,793 $ 26,357
Jun 10, 12 AM $ 0.000134
+0.00%
$ 657,211 $ 26,730
Jun 9, 11 PM $ 0.000134
+0.04%
$ 657,251 $ 26,689
Jun 9, 10 PM $ 0.000134
-0.47%
$ 657,719 $ 26,785
Jun 9, 9 PM $ 0.000135
-0.36%
$ 661,315 $ 26,745
Jun 9, 8 PM $ 0.000135
+0.26%
$ 662,843 $ 27,393
Jun 9, 7 PM $ 0.000135
-0.22%
$ 660,085 $ 27,424
Jun 9, 6 PM $ 0.000135
+0.33%
$ 660,839 $ 27,467
Jun 9, 5 PM $ 0.000134
-0.43%
$ 658,475 $ 27,047
Jun 9, 4 PM $ 0.000135
-0.42%
$ 659,312 $ 26,651
Jun 9, 3 PM $ 0.000135
-2.22%
$ 661,968 $ 27,010
Jun 9, 2 PM $ 0.000138
-1.86%
$ 674,961 $ 26,631
Jun 9, 1 PM $ 0.000141
-0.12%
$ 689,521 $ 26,936
Jun 9, 10 AM $ 0.000139
+0.05%
$ 681,445 $ 27,670
Jun 9, 9 AM $ 0.000139
-0.20%
$ 681,109 $ 27,818
Jun 9, 8 AM $ 0.000139
-0.19%
$ 682,711 $ 28,395
Jun 9, 7 AM $ 0.00014
-0.32%
$ 683,786 $ 28,868
Jun 9, 6 AM $ 0.00014
-0.08%
$ 687,459 $ 29,819
Jun 9, 2 AM $ 0.000139
-0.03%
$ 682,912 $ 29,951
Jun 9, 1 AM $ 0.000139
+0.13%
$ 683,310 $ 30,327
Jun 9, 12 AM $ 0.000139
-14.31%
$ 682,752 $ 30,254
Jun 8, 11 PM $ 0.000163
-0.84%
$ 796,704 $ 30,530
Jun 8, 10 PM $ 0.000164
-0.17%
$ 802,119 $ 30,080
Jun 8, 9 PM $ 0.000164
+1.13%
$ 803,417 $ 29,951
Jun 8, 8 PM $ 0.000162
+0.25%
$ 792,621 $ 29,128
Jun 8, 7 PM $ 0.000162
+0.34%
$ 791,481 $ 28,910
Jun 8, 6 PM $ 0.000161
-0.41%
$ 787,382 $ 28,496
Jun 8, 5 PM $ 0.000161
-0.46%
$ 788,483 $ 29,942
Jun 8, 3 PM $ 0.000162
+0.24%
$ 794,593 $ 30,659
Jun 8, 2 PM $ 0.000161
+0.41%
$ 791,258 $ 30,636
Jun 8, 1 PM $ 0.000161
+1.17%
$ 790,143 $ 30,276
Jun 8, 12 PM $ 0.000159
+0.14%
$ 780,368 $ 30,457
Jun 8, 11 AM $ 0.00016
+0.00%
$ 781,883 $ 30,045
Jun 8, 10 AM $ 0.000137
-6.09%
$ 671,322 $ 29,627
Jun 8, 9 AM $ 0.000147
+0.00%
$ 719,326 $ 702
Jun 8, 6 AM $ 0.000138
+1.12%
$ 676,827 $ 27,157
Jun 8, 5 AM $ 0.000136
-0.87%
$ 668,495 $ 27,182
Jun 8, 4 AM $ 0.000138
+0.08%
$ 675,262 $ 27,651
Jun 8, 2 AM $ 0.000141
-0.03%
$ 690,968 $ 28,207
Jun 8, 1 AM $ 0.000141
-0.86%
$ 690,735 $ 28,426
Jun 8, 12 AM $ 0.000143
+1.34%
$ 698,275 $ 28,763
Jun 7, 11 PM $ 0.00014
+0.17%
$ 687,925 $ 28,684
Jun 7, 10 PM $ 0.000141
+1.90%
$ 689,692 $ 28,135
Jun 7, 8 PM $ 0.000155
+0.04%
$ 757,193 $ 27,840
Jun 7, 7 PM $ 0.000154
-0.91%
$ 756,974 $ 27,667
Jun 7, 6 PM $ 0.000156
+0.07%
$ 764,881 $ 28,525
Jun 7, 3 PM $ 0.000157
-0.15%
$ 770,661 $ 28,425
Jun 7, 2 PM $ 0.000157
-0.48%
$ 770,222 $ 28,784