MAZZE Historical Data

MAZZE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00263
+4.21%
$ 12.73 million $ 373,483
Jun 28, 2024 $ 0.00263
-17.54%
$ 12.71 million $ 525,172
Jun 27, 2024 $ 0.00319
-10.70%
$ 15.45 million $ 517,534
Jun 26, 2024 $ 0.00358
+1.59%
$ 17.3 million $ 434,977
Jun 25, 2024 $ 0.00356
+37.20%
$ 17.24 million $ 173,587
Jun 24, 2024 $ 0.0026
-1.45%
$ 12.58 million $ 500,467
Jun 23, 2024 $ 0.00266
-9.93%
$ 12.87 million $ 403,028
Jun 22, 2024 $ 0.00296
+39.10%
$ 14.3 million $ 286,534
Jun 21, 2024 $ 0.00212
-28.17%
$ 10.23 million $ 448,430
Jun 20, 2024 $ 0.00295
+6.70%
$ 14.27 million $ 637,195
Jun 19, 2024 $ 0.00277
-12.36%
$ 13.54 million $ 620,572
Jun 18, 2024 $ 0.00318
-9.14%
$ 15.37 million $ 582,094
Jun 17, 2024 $ 0.0035
-3.68%
$ 16.91 million $ 732,751
Jun 16, 2024 $ 0.00363
-5.53%
$ 17.55 million $ 625,610
Jun 15, 2024 $ 0.00382
+6.63%
$ 18.45 million $ 521,005
Jun 14, 2024 $ 0.00358
-1.56%
$ 17.3 million $ 498,731
Jun 13, 2024 $ 0.00363
-2.65%
$ 17.57 million $ 639,094
Jun 12, 2024 $ 0.00373
-11.83%
$ 18.05 million $ 622,623
Jun 11, 2024 $ 0.00424
+5.50%
$ 20.48 million $ 437,520
Jun 10, 2024 $ 0.00401
-3.49%
$ 19.41 million $ 655,770
Jun 9, 2024 $ 0.00416
-9.46%
$ 20.11 million $ 467,536
Jun 8, 2024 $ 0.00459
-5.13%
$ 22.22 million $ 706,246
Jun 7, 2024 $ 0.00484
-6.17%
$ 23.42 million $ 643,879
Jun 6, 2024 $ 0.00516
-10.31%
$ 24.96 million $ 459,240
Jun 5, 2024 $ 0.00576
+12.63%
$ 27.84 million $ 1.03 million
Jun 4, 2024 $ 0.00511
-11.07%
$ 24.72 million $ 766,711
Jun 3, 2024 $ 0.00574
+4.05%
$ 27.76 million $ 705,094
Jun 2, 2024 $ 0.00552
+2.12%
$ 26.68 million $ 790,562
Jun 1, 2024 $ 0.0054
-1.59%
$ 26.11 million $ 168,584
May 31, 2024 $ 0.00546
-2.38%
$ 26.39 million $ 533,678
May 30, 2024 $ 0.00563
-1.00%
$ 27.23 million $ 751,009
May 29, 2024 $ 0.00569
-10.96%
$ 27.5 million $ 1.07 million
May 28, 2024 $ 0.00638
+23.52%
$ 30.87 million $ 1.02 million
May 27, 2024 $ 0.00517
-16.44%
$ 25 million $ 743,727
May 26, 2024 $ 0.00616
+1.71%
$ 29.81 million $ 678,716
May 25, 2024 $ 0.00606
-3.22%
$ 29.31 million $ 675,532
May 24, 2024 $ 0.00627
+4.54%
$ 30.3 million $ 870,864
May 23, 2024 $ 0.006
-18.89%
$ 29.01 million $ 1.04 million
May 22, 2024 $ 0.0074
+0.40%
$ 35.76 million $ 587,222
May 21, 2024 $ 0.00733
-9.91%
$ 35.44 million $ 923,855
May 20, 2024 $ 0.00814
+5.84%
$ 39.36 million $ 1.11 million
May 19, 2024 $ 0.00772
-2.78%
$ 37.32 million $ 858,521
May 18, 2024 $ 0.00795
+12.98%
$ 38.42 million $ 1.02 million
May 17, 2024 $ 0.00704
-11.98%
$ 34.03 million $ 628,176
May 16, 2024 $ 0.00803
+21.69%
$ 38.84 million $ 462,665
May 15, 2024 $ 0.0066
+7.16%
$ 31.91 million $ 290,709
May 14, 2024 $ 0.00616
-2.41%
$ 29.78 million $ 344,735
May 13, 2024 $ 0.00633
-19.38%
$ 30.63 million $ 999,630
May 12, 2024 $ 0.00786
+0.30%
$ 38.01 million $ 303,246
May 11, 2024 $ 0.00783
+3.88%
$ 37.88 million $ 312,937