MAZZE Historical Data

MAZZE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $0.00017
+5.36%
$831,462 $31,341
Jun 17, 9 PM $0.000161
-0.41%
$789,348 $30,824
Jun 17, 8 PM $0.000139
+0.34%
$681,988 $30,784
Jun 17, 7 PM $0.000139
-2.30%
$678,953 $30,498
Jun 17, 6 PM $0.000143
-0.32%
$698,842 $31,854
Jun 17, 5 PM $0.000143
+0.46%
$699,202 $31,811
Jun 17, 4 PM $0.000142
-0.64%
$695,344 $32,288
Jun 17, 3 PM $0.000143
+1.37%
$699,974 $32,751
Jun 17, 2 PM $0.000141
-3.65%
$690,605 $31,724
Jun 17, 1 PM $0.000147
+0.05%
$718,598 $30,956
Jun 17, 12 PM $0.000147
-0.10%
$718,122 $30,824
Jun 17, 11 AM $0.000147
-0.28%
$718,284 $30,898
Jun 17, 10 AM $0.000147
-0.03%
$720,106 $30,868
Jun 17, 9 AM $0.00015
+0.10%
$736,315 $30,622
Jun 17, 8 AM $0.00015
-1.03%
$734,915 $30,783
Jun 17, 7 AM $0.000151
-0.41%
$741,644 $31,115
Jun 17, 4 AM $0.000152
-0.03%
$745,200 $32,021
Jun 17, 3 AM $0.000152
-0.43%
$745,868 $32,619
Jun 17, 2 AM $0.000153
+0.09%
$749,837 $32,221
Jun 17, 1 AM $0.000153
-0.19%
$748,416 $31,946
Jun 17, 12 AM $0.000153
-0.38%
$749,664 $32,434
Jun 16, 11 PM $0.000165
+0.00%
$806,549 $32,437
Jun 16, 10 PM $0.000165
-0.73%
$806,549 $32,074
Jun 16, 9 PM $0.000162
-0.19%
$792,925 $31,154
Jun 16, 8 PM $0.000162
+0.21%
$794,965 $30,744
Jun 16, 7 PM $0.000162
+0.11%
$794,079 $30,767
Jun 16, 5 PM $0.000158
+0.03%
$775,917 $31,200
Jun 16, 4 PM $0.000158
-0.38%
$775,265 $31,317
Jun 16, 3 PM $0.000159
+0.02%
$777,131 $31,018
Jun 16, 2 PM $0.000159
-1.07%
$777,010 $33,781
Jun 16, 1 PM $0.000161
-2.58%
$786,529 $33,329
Jun 16, 12 PM $0.000165
+0.63%
$807,200 $33,775
Jun 16, 11 AM $0.000164
+0.43%
$801,328 $33,394
Jun 16, 8 AM $0.000185
+0.00%
$907,065 $32,903
Jun 16, 7 AM $0.000172
+0.00%
$841,505 $32,221
Jun 16, 6 AM $0.000161
+0.26%
$789,092 $31,873
Jun 16, 5 AM $0.000161
+1.08%
$787,479 $32,082
Jun 16, 4 AM $0.000159
-0.95%
$780,009 $29,355
Jun 16, 3 AM $0.000161
+0.41%
$787,507 $29,792
Jun 16, 2 AM $0.00016
-1.35%
$785,870 $29,558
Jun 16, 1 AM $0.000163
+0.17%
$798,818 $30,369
Jun 16, 12 AM $0.000163
+0.53%
$799,247 $30,127
Jun 15, 7 PM $0.000166
-0.70%
$814,967 $31,575
Jun 15, 1 PM $0.000139
+0.00%
$683,281 $31,095
Jun 15, 12 PM $0.000159
+0.29%
$777,084 $30,739
Jun 15, 11 AM $0.000158
+1.65%
$774,667 $30,369
Jun 15, 10 AM $0.000155
+0.56%
$759,684 $30,304
Jun 15, 9 AM $0.000154
-0.19%
$754,206 $29,752
Jun 15, 8 AM $0.000135
+0.26%
$660,585 $30,672
Jun 15, 7 AM $0.000134
-0.26%
$658,321 $31,084