MAZZE Historical Data

MAZZE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000139
-0.08%
$ 681,880 $ 29,184
Jun 7, 10 AM $ 0.000139
-0.17%
$ 682,861 $ 29,305
Jun 7, 9 AM $ 0.00014
+0.06%
$ 683,610 $ 29,240
Jun 7, 7 AM $ 0.000138
-0.01%
$ 676,254 $ 28,355
Jun 7, 6 AM $ 0.000138
+0.30%
$ 675,976 $ 28,868
Jun 7, 5 AM $ 0.000138
+0.91%
$ 674,252 $ 29,234
Jun 7, 3 AM $ 0.000136
+0.00%
$ 667,675 $ 29,232
Jun 7, 2 AM $ 0.000136
+0.35%
$ 666,987 $ 29,269
Jun 7, 1 AM $ 0.000136
+1.02%
$ 664,384 $ 28,683
Jun 7, 12 AM $ 0.000135
+0.23%
$ 660,156 $ 28,276
Jun 6, 11 PM $ 0.000134
+0.95%
$ 658,548 $ 28,447
Jun 6, 10 PM $ 0.000133
+0.12%
$ 652,726 $ 27,440
Jun 6, 9 PM $ 0.000133
+0.34%
$ 652,417 $ 28,544
Jun 6, 8 PM $ 0.000133
+0.47%
$ 650,480 $ 28,005
Jun 6, 7 PM $ 0.000132
+0.01%
$ 647,271 $ 28,608
Jun 6, 6 PM $ 0.000132
+0.51%
$ 646,231 $ 28,456
Jun 6, 5 PM $ 0.000131
-0.68%
$ 643,269 $ 28,275
Jun 6, 4 PM $ 0.000132
+1.23%
$ 648,004 $ 28,249
Jun 6, 3 PM $ 0.000131
-7.71%
$ 639,472 $ 28,084
Jun 6, 2 PM $ 0.000141
-6.95%
$ 692,924 $ 27,956
Jun 6, 1 PM $ 0.000152
-0.57%
$ 744,780 $ 27,121
Jun 6, 12 PM $ 0.000153
+0.50%
$ 749,108 $ 27,020
Jun 6, 11 AM $ 0.000152
+0.77%
$ 747,146 $ 26,658
Jun 6, 10 AM $ 0.00015
+0.13%
$ 736,612 $ 26,817
Jun 6, 9 AM $ 0.000132
+0.00%
$ 647,019 $ 27,633
Jun 6, 7 AM $ 0.000152
+0.87%
$ 745,045 $ 28,602
Jun 6, 6 AM $ 0.000151
-0.52%
$ 738,773 $ 28,375
Jun 6, 5 AM $ 0.000152
+3.00%
$ 742,949 $ 27,603
Jun 6, 4 AM $ 0.000148
-0.23%
$ 725,471 $ 27,247
Jun 6, 3 AM $ 0.000132
+0.00%
$ 645,465 $ 28,737
Jun 6, 2 AM $ 0.000132
-0.70%
$ 646,731 $ 28,650
Jun 6, 1 AM $ 0.000133
+1.75%
$ 651,074 $ 29,334
Jun 6, 12 AM $ 0.00013
+1.09%
$ 638,945 $ 28,603
Jun 5, 11 PM $ 0.000129
-0.98%
$ 631,772 $ 28,228
Jun 5, 8 PM $ 0.000132
+1.95%
$ 649,005 $ 29,726
Jun 5, 7 PM $ 0.00013
+1.12%
$ 636,406 $ 28,801
Jun 5, 6 PM $ 0.000129
-2.21%
$ 631,160 $ 29,014
Jun 5, 5 PM $ 0.000132
-8.92%
$ 645,030 $ 29,599
Jun 5, 4 PM $ 0.000155
+0.24%
$ 760,913 $ 30,369
Jun 5, 3 PM $ 0.000155
-0.95%
$ 759,549 $ 30,420
Jun 5, 2 PM $ 0.000157
-1.62%
$ 767,787 $ 30,260
Jun 5, 1 PM $ 0.000161
-1.55%
$ 787,132 $ 30,756
Jun 5, 12 PM $ 0.000162
+2.31%
$ 795,773 $ 31,284
Jun 5, 11 AM $ 0.000159
-0.25%
$ 779,953 $ 31,114
Jun 5, 10 AM $ 0.00016
-0.52%
$ 781,924 $ 31,331
Jun 5, 9 AM $ 0.00016
+0.63%
$ 785,384 $ 31,513
Jun 5, 8 AM $ 0.000159
-0.55%
$ 780,384 $ 30,584
Jun 5, 7 AM $ 0.000157
-1.04%
$ 769,034 $ 31,433
Jun 5, 6 AM $ 0.000159
-1.94%
$ 778,125 $ 30,849
Jun 5, 5 AM $ 0.000163
-2.08%
$ 797,681 $ 33,007