MAZZE Historical Data

MAZZE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000235
-0.67%
$ 1.15 million $ 43,179
Apr 15, 10 PM $ 0.000237
+0.35%
$ 1.16 million $ 43,341
Apr 15, 8 PM $ 0.000221
+0.00%
$ 1.08 million $ 43,007
Apr 15, 7 PM $ 0.000221
+0.00%
$ 1.08 million $ 43,019
Apr 15, 6 PM $ 0.00021
+0.05%
$ 1.03 million $ 42,170
Apr 15, 5 PM $ 0.00021
+0.20%
$ 1.03 million $ 41,727
Apr 15, 4 PM $ 0.000209
-0.11%
$ 1.03 million $ 42,453
Apr 15, 3 PM $ 0.00021
+0.20%
$ 1.03 million $ 40,839
Apr 15, 2 PM $ 0.000209
-7.01%
$ 1.02 million $ 41,541
Apr 15, 1 PM $ 0.000216
-0.20%
$ 1.06 million $ 41,248
Apr 15, 12 PM $ 0.000217
+0.35%
$ 1.06 million $ 41,577
Apr 15, 11 AM $ 0.000216
+0.47%
$ 1.06 million $ 41,427
Apr 15, 10 AM $ 0.000215
-0.05%
$ 1.05 million $ 40,335
Apr 15, 9 AM $ 0.000215
-0.28%
$ 1.05 million $ 40,239
Apr 15, 8 AM $ 0.000216
+0.62%
$ 1.06 million $ 40,484
Apr 15, 7 AM $ 0.000215
+0.09%
$ 1.05 million $ 41,113
Apr 15, 6 AM $ 0.000215
+0.22%
$ 1.05 million $ 41,432
Apr 15, 5 AM $ 0.000214
-1.05%
$ 1.05 million $ 41,747
Apr 15, 4 AM $ 0.000216
-0.06%
$ 1.06 million $ 41,838
Apr 15, 2 AM $ 0.000213
-0.68%
$ 1.04 million $ 40,849
Apr 15, 1 AM $ 0.000214
+0.14%
$ 1.05 million $ 41,660
Apr 15, 12 AM $ 0.000214
+0.39%
$ 1.05 million $ 41,916
Apr 14, 10 PM $ 0.000249
+0.26%
$ 1.22 million $ 41,607
Apr 14, 9 PM $ 0.000248
+0.74%
$ 1.22 million $ 41,846
Apr 14, 8 PM $ 0.000247
-0.16%
$ 1.21 million $ 42,615
Apr 14, 3 PM $ 0.000218
-0.10%
$ 1.07 million $ 46,166
Apr 14, 2 PM $ 0.000218
-8.15%
$ 1.07 million $ 45,454
Apr 14, 1 PM $ 0.000237
-0.17%
$ 1.16 million $ 1,344
Apr 14, 11 AM $ 0.000253
-0.13%
$ 1.24 million $ 44,463
Apr 14, 10 AM $ 0.000252
+0.41%
$ 1.24 million $ 44,979
Apr 14, 9 AM $ 0.000252
+0.01%
$ 1.23 million $ 44,444
Apr 14, 5 AM $ 0.000263
-0.19%
$ 1.29 million $ 42,282
Apr 14, 4 AM $ 0.000264
+0.31%
$ 1.29 million $ 42,116
Apr 13, 11 PM $ 0.000263
+1.01%
$ 1.29 million $ 43,721
Apr 13, 10 PM $ 0.00026
+3.30%
$ 1.27 million $ 42,498
Apr 13, 9 PM $ 0.000218
+0.01%
$ 1.07 million $ 40,229
Apr 13, 8 PM $ 0.000218
-0.11%
$ 1.07 million $ 40,063
Apr 13, 7 PM $ 0.000219
+1.29%
$ 1.07 million $ 40,022
Apr 13, 5 PM $ 0.000247
+0.25%
$ 1.21 million $ 38,827
Apr 13, 4 PM $ 0.000246
+0.75%
$ 1.21 million $ 38,438
Apr 13, 3 PM $ 0.000219
+0.00%
$ 1.07 million $ 37,834
Apr 13, 2 PM $ 0.000218
+0.70%
$ 1.07 million $ 38,266
Apr 13, 1 PM $ 0.000216
+0.62%
$ 1.06 million $ 38,374
Apr 13, 8 AM $ 0.000243
-0.54%
$ 1.19 million $ 36,617
Apr 13, 7 AM $ 0.000245
-0.97%
$ 1.2 million $ 37,889
Apr 13, 6 AM $ 0.000248
-0.25%
$ 1.21 million $ 38,358
Apr 13, 4 AM $ 0.000247
-0.40%
$ 1.21 million $ 38,680
Apr 13, 3 AM $ 0.000248
+0.45%
$ 1.22 million $ 39,366
Apr 13, 2 AM $ 0.000247
-0.36%
$ 1.21 million $ 39,102
Apr 13, 12 AM $ 0.000215
-0.04%
$ 1.05 million $ 38,079