MAZZE Historical Data

MAZZE Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00746
-19.16%
$ 36.05 million $ 539,912
May 9, 2024 $ 0.00923
+23.55%
$ 44.64 million $ 1.01 million
May 8, 2024 $ 0.00747
-9.04%
$ 36.14 million $ 533,177
May 7, 2024 $ 0.00822
-7.71%
$ 39.77 million $ 1.9 million
May 6, 2024 $ 0.00891
+16.26%
$ 43.06 million $ 1.01 million
May 5, 2024 $ 0.00767
+22.54%
$ 37.08 million $ 574,773
May 4, 2024 $ 0.00625
+4.90%
$ 30.24 million $ 369,493
May 3, 2024 $ 0.006
+5.17%
$ 29.04 million $ 358,727
May 2, 2024 $ 0.00571
+5.07%
$ 27.63 million $ 496,854
May 1, 2024 $ 0.00561
+15.91%
$ 26.3 million $ 484,313
Apr 30, 2024 $ 0.00484
-14.51%
$ 23.42 million $ 434,921
Apr 29, 2024 $ 0.00561
-1.08%
$ 27.15 million $ 403,858
Apr 28, 2024 $ 0.00574
+1.06%
$ 27.74 million $ 337,731
Apr 27, 2024 $ 0.00568
+14.29%
$ 27.47 million $ 358,453
Apr 26, 2024 $ 0.00497
-7.28%
$ 24.04 million $ 470,582
Apr 25, 2024 $ 0.00536
-11.28%
$ 25.93 million $ 340,537
Apr 24, 2024 $ 0.00597
-10.78%
$ 28.86 million $ 593,980
Apr 23, 2024 $ 0.00669
-8.89%
$ 32.33 million $ 639,154
Apr 22, 2024 $ 0.00734
+21.08%
$ 35.49 million $ 606,107
Apr 21, 2024 $ 0.00606
+13.63%
$ 29.31 million $ 466,961
Apr 20, 2024 $ 0.00526
-4.18%
$ 25.45 million $ 459,674
Apr 19, 2024 $ 0.00546
-2.41%
$ 26.42 million $ 551,475
Apr 18, 2024 $ 0.0056
+3.69%
$ 27.07 million $ 492,909
Apr 17, 2024 $ 0.0054
-21.63%
$ 26.1 million $ 519,383
Apr 16, 2024 $ 0.00684
-6.26%
$ 33.07 million $ 463,059
Apr 15, 2024 $ 0.00724
-3.49%
$ 35 million $ 403,965
Apr 14, 2024 $ 0.0075
+11.93%
$ 36.26 million $ 599,317
Apr 13, 2024 $ 0.0067
-11.93%
$ 32.4 million $ 804,151
Apr 12, 2024 $ 0.00763
-16.27%
$ 36.92 million $ 979,404
Apr 11, 2024 $ 0.00913
-3.43%
$ 44.14 million $ 1.46 million
Apr 10, 2024 $ 0.00944
+47.24%
$ 45.63 million $ 2.18 million
Apr 9, 2024 $ 0.00637
-1.58%
$ 30.81 million $ 704,882
Apr 8, 2024 $ 0.00647
-19.80%
$ 31.31 million $ 754,925
Apr 7, 2024 $ 0.00807
+44.43%
$ 39.04 million $ 1.08 million
Apr 6, 2024 $ 0.00555
-13.95%
$ 26.85 million $ 468,636
Apr 5, 2024 $ 0.00652
+5.49%
$ 31.53 million $ 602,723
Apr 4, 2024 $ 0.00618
+0.21%
$ 29.89 million $ 740,491
Apr 3, 2024 $ 0.00617
-13.23%
$ 29.83 million $ 1.16 million
Apr 2, 2024 $ 0.00712
-13.09%
$ 34.45 million $ 1.19 million
Apr 1, 2024 $ 0.00815
-8.27%
$ 39.64 million $ 1.9 million
Mar 31, 2024 $ 0.00889
+1.46%
$ 42.97 million $ 2.81 million
Mar 30, 2024 $ 0.00876
+35.64%
$ 42.35 million $ 4.58 million
Mar 29, 2024 $ 0.00646
+98.53%
$ 31.22 million $ 6.24 million
Mar 28, 2024 $ 0.00323
+21.39%
$ 15.61 million $ 467,427
Mar 27, 2024 $ 0.00266
+15.95%
$ 12.86 million $ 1.04 million
Mar 26, 2024 $ 0.00229
+22.49%
$ 11.09 million $ 639,558
Mar 25, 2024 $ 0.00187
-6.32%
$ 9.06 million $ 303,526
Mar 24, 2024 $ 0.002
-9.65%
$ 9.67 million $ 525,719
Mar 23, 2024 $ 0.00221
+53.32%
$ 10.7 million $ 580,179
Mar 22, 2024 $ 0.00144
-3.78%
$ 6.98 million $ 426,127