MAZZE Historical Data

MAZZE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000163
-2.08%
$ 797,681 $ 33,007
Jun 5, 4 AM $ 0.000165
+0.00%
$ 810,185 $ 33,494
Jun 5, 3 AM $ 0.000165
+0.13%
$ 810,572 $ 32,929
Jun 5, 2 AM $ 0.000166
-1.02%
$ 812,203 $ 33,029
Jun 5, 1 AM $ 0.000168
-0.06%
$ 821,153 $ 33,451
Jun 5, 12 AM $ 0.000168
+0.12%
$ 824,249 $ 33,668
Jun 4, 11 PM $ 0.000168
+0.19%
$ 822,092 $ 33,390
Jun 4, 10 PM $ 0.000167
+16.08%
$ 818,840 $ 33,123
Jun 4, 9 PM $ 0.000144
-0.38%
$ 706,221 $ 33,049
Jun 4, 8 PM $ 0.000145
+1.12%
$ 708,477 $ 33,452
Jun 4, 7 PM $ 0.000143
+0.65%
$ 700,782 $ 33,737
Jun 4, 6 PM $ 0.000142
+0.46%
$ 696,174 $ 33,155
Jun 4, 5 PM $ 0.000141
-0.69%
$ 690,607 $ 32,630
Jun 4, 4 PM $ 0.000142
-7.28%
$ 697,509 $ 32,892
Jun 4, 3 PM $ 0.000163
+0.70%
$ 800,005 $ 31,999
Jun 4, 2 PM $ 0.000162
-0.84%
$ 793,066 $ 31,755
Jun 4, 1 PM $ 0.000163
+14.49%
$ 798,695 $ 32,155
Jun 4, 12 PM $ 0.000142
+1.94%
$ 697,925 $ 32,548
Jun 4, 11 AM $ 0.00014
+0.52%
$ 684,546 $ 30,930
Jun 4, 10 AM $ 0.000139
-0.96%
$ 681,572 $ 30,287
Jun 4, 9 AM $ 0.000163
-0.29%
$ 798,560 $ 31,224
Jun 4, 8 AM $ 0.000163
-0.25%
$ 799,962 $ 31,206
Jun 4, 7 AM $ 0.000164
+0.05%
$ 802,877 $ 31,190
Jun 4, 4 AM $ 0.000167
-0.30%
$ 817,435 $ 31,152
Jun 4, 3 AM $ 0.000168
+10.22%
$ 821,168 $ 31,535
Jun 4, 2 AM $ 0.000143
+0.48%
$ 699,887 $ 30,148
Jun 4, 1 AM $ 0.000142
-1.79%
$ 697,499 $ 30,135
Jun 4, 12 AM $ 0.000145
-13.85%
$ 709,884 $ 30,754
Jun 3, 11 PM $ 0.000168
-0.86%
$ 825,127 $ 30,800
Jun 3, 10 PM $ 0.00017
-0.62%
$ 832,042 $ 31,351
Jun 3, 9 PM $ 0.000171
+3.17%
$ 836,594 $ 31,607
Jun 3, 8 PM $ 0.000166
-1.15%
$ 813,330 $ 30,199
Jun 3, 7 PM $ 0.000169
-1.12%
$ 825,735 $ 30,103
Jun 3, 6 PM $ 0.00017
+0.45%
$ 834,688 $ 30,659
Jun 3, 5 PM $ 0.00017
+0.11%
$ 831,984 $ 30,674
Jun 3, 4 PM $ 0.00017
-0.23%
$ 830,608 $ 30,874
Jun 3, 3 PM $ 0.00017
-0.74%
$ 832,685 $ 30,944
Jun 3, 2 PM $ 0.000171
-0.49%
$ 839,056 $ 31,667
Jun 3, 1 PM $ 0.000172
-0.95%
$ 842,244 $ 31,377
Jun 3, 12 PM $ 0.000174
-0.13%
$ 850,384 $ 31,434
Jun 3, 11 AM $ 0.000174
-0.35%
$ 852,176 $ 31,576
Jun 3, 10 AM $ 0.000174
+0.26%
$ 854,770 $ 32,887
Jun 3, 9 AM $ 0.000174
+0.46%
$ 851,772 $ 32,884
Jun 3, 7 AM $ 0.000172
+0.24%
$ 844,246 $ 32,863
Jun 3, 6 AM $ 0.000172
-0.02%
$ 843,468 $ 32,487
Jun 3, 5 AM $ 0.000172
+1.15%
$ 841,454 $ 32,673
Jun 3, 4 AM $ 0.000169
+0.24%
$ 830,228 $ 32,503
Jun 3, 3 AM $ 0.000169
-1.87%
$ 828,029 $ 31,907
Jun 3, 2 AM $ 0.000172
-0.36%
$ 844,893 $ 32,049
Jun 3, 1 AM $ 0.000173
-0.18%
$ 845,465 $ 33,200