MAZZE Historical Data

MAZZE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000215
-0.28%
$ 1.05 million $ 37,996
Apr 12, 10 PM $ 0.000215
-0.44%
$ 1.05 million $ 37,948
Apr 12, 9 PM $ 0.000216
-0.45%
$ 1.06 million $ 38,032
Apr 12, 8 PM $ 0.000217
+0.21%
$ 1.06 million $ 36,813
Apr 12, 7 PM $ 0.000217
+0.28%
$ 1.06 million $ 35,916
Apr 12, 6 PM $ 0.000217
-0.12%
$ 1.06 million $ 36,792
Apr 12, 5 PM $ 0.000217
+0.26%
$ 1.06 million $ 37,535
Apr 12, 4 PM $ 0.000216
+0.18%
$ 1.06 million $ 37,600
Apr 12, 3 PM $ 0.000216
+0.20%
$ 1.06 million $ 37,242
Apr 12, 1 PM $ 0.000214
-0.05%
$ 1.05 million $ 37,188
Apr 12, 12 PM $ 0.000215
-0.21%
$ 1.05 million $ 37,072
Apr 12, 11 AM $ 0.000215
-0.04%
$ 1.05 million $ 37,497
Apr 12, 9 AM $ 0.000219
+0.00%
$ 1.07 million $ 39,130
Apr 12, 8 AM $ 0.000219
-0.11%
$ 1.07 million $ 38,989
Apr 12, 7 AM $ 0.000219
+0.01%
$ 1.07 million $ 38,006
Apr 12, 6 AM $ 0.000219
-0.03%
$ 1.07 million $ 38,241
Apr 12, 5 AM $ 0.000219
+0.38%
$ 1.07 million $ 38,626
Apr 12, 4 AM $ 0.000218
-0.11%
$ 1.07 million $ 38,348
Apr 12, 2 AM $ 0.000217
+0.13%
$ 1.06 million $ 37,777
Apr 12, 1 AM $ 0.000217
-0.69%
$ 1.06 million $ 38,202
Apr 12, 12 AM $ 0.000259
+0.21%
$ 1.27 million $ 38,927
Apr 11, 11 PM $ 0.000258
-0.92%
$ 1.26 million $ 39,070
Apr 11, 10 PM $ 0.000261
+14.87%
$ 1.28 million $ 39,392
Apr 11, 9 PM $ 0.000227
+0.18%
$ 1.11 million $ 39,429
Apr 11, 8 PM $ 0.000227
-0.53%
$ 1.11 million $ 39,956
Apr 11, 7 PM $ 0.000228
+0.63%
$ 1.12 million $ 40,947
Apr 11, 6 PM $ 0.000226
+1.88%
$ 1.11 million $ 40,617
Apr 11, 5 PM $ 0.000256
-0.27%
$ 1.26 million $ 39,314
Apr 11, 4 PM $ 0.000259
+0.83%
$ 1.27 million $ 38,705
Apr 11, 3 PM $ 0.000257
+0.69%
$ 1.26 million $ 38,379
Apr 11, 2 PM $ 0.000254
-0.09%
$ 1.25 million $ 38,302
Apr 11, 1 PM $ 0.000255
+0.02%
$ 1.25 million $ 38,097
Apr 11, 12 PM $ 0.000255
-0.46%
$ 1.25 million $ 38,817
Apr 11, 11 AM $ 0.000255
+0.50%
$ 1.25 million $ 38,802
Apr 11, 7 AM $ 0.000256
+0.19%
$ 1.25 million $ 38,399
Apr 11, 6 AM $ 0.000255
+0.26%
$ 1.25 million $ 38,362
Apr 11, 5 AM $ 0.000255
+6.95%
$ 1.25 million $ 39,362
Apr 11, 4 AM $ 0.000238
+0.00%
$ 1.17 million $ 249
Apr 10, 10 PM $ 0.000221
+0.00%
$ 1.08 million $ 41,355
Apr 10, 6 PM $ 0.000257
-0.51%
$ 1.26 million $ 41,351
Apr 10, 5 PM $ 0.000258
+0.54%
$ 1.26 million $ 41,063
Apr 10, 4 PM $ 0.000257
+14.34%
$ 1.26 million $ 41,628
Apr 10, 3 PM $ 0.000224
-0.92%
$ 1.1 million $ 40,985
Apr 10, 2 PM $ 0.000226
+1.18%
$ 1.11 million $ 40,659
Apr 10, 1 PM $ 0.000223
+0.28%
$ 1.09 million $ 40,520
Apr 10, 12 PM $ 0.000223
-0.06%
$ 1.09 million $ 40,331
Apr 10, 11 AM $ 0.000223
+1.29%
$ 1.09 million $ 39,956
Apr 10, 10 AM $ 0.00022
-0.42%
$ 1.08 million $ 39,532
Apr 10, 9 AM $ 0.000221
+0.31%
$ 1.08 million $ 39,497
Apr 10, 8 AM $ 0.00022
+0.26%
$ 1.08 million $ 39,709