MAZZE Historical Data

MAZZE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000159
+0.10%
$ 778,206 $ 36,428
Mar 1, 4 PM $ 0.000159
-15.89%
$ 777,420 $ 37,202
Mar 1, 3 PM $ 0.00019
+0.37%
$ 929,372 $ 37,766
Mar 1, 2 PM $ 0.000189
-0.51%
$ 926,410 $ 38,334
Mar 1, 1 PM $ 0.00019
+1.69%
$ 931,123 $ 38,134
Mar 1, 12 PM $ 0.000187
+0.18%
$ 916,572 $ 37,452
Mar 1, 10 AM $ 0.000187
-0.21%
$ 914,533 $ 37,081
Mar 1, 9 AM $ 0.000187
-0.31%
$ 916,387 $ 37,260
Mar 1, 5 AM $ 0.000165
+0.44%
$ 808,366 $ 37,311
Mar 1, 4 AM $ 0.000164
-0.42%
$ 804,661 $ 37,603
Mar 1, 3 AM $ 0.000165
-0.51%
$ 808,268 $ 38,068
Mar 1, 2 AM $ 0.000166
+1.75%
$ 813,250 $ 38,916
Mar 1, 1 AM $ 0.000163
+2.30%
$ 799,258 $ 38,204
Feb 28, 11 PM $ 0.00016
-0.83%
$ 785,375 $ 37,696
Feb 28, 10 PM $ 0.000162
+0.58%
$ 791,916 $ 37,691
Feb 28, 9 PM $ 0.000161
-0.48%
$ 789,395 $ 37,461
Feb 28, 8 PM $ 0.000162
+0.63%
$ 793,195 $ 38,285
Feb 28, 7 PM $ 0.000161
+0.39%
$ 787,889 $ 38,012
Feb 28, 6 PM $ 0.00016
+1.98%
$ 782,929 $ 37,737
Feb 28, 5 PM $ 0.000157
+0.29%
$ 767,416 $ 37,582
Feb 28, 4 PM $ 0.00018
+0.44%
$ 883,936 $ 37,639
Feb 28, 3 PM $ 0.00018
+0.13%
$ 880,179 $ 37,152
Feb 28, 2 PM $ 0.00018
-0.43%
$ 881,042 $ 36,832
Feb 28, 1 PM $ 0.000177
+0.16%
$ 869,472 $ 35,913
Feb 28, 12 PM $ 0.000177
-0.15%
$ 866,530 $ 35,996
Feb 28, 10 AM $ 0.000174
-0.06%
$ 851,637 $ 36,251
Feb 28, 9 AM $ 0.000173
+0.01%
$ 849,655 $ 36,493
Feb 28, 8 AM $ 0.000174
+11.81%
$ 851,344 $ 35,882
Feb 28, 7 AM $ 0.000156
+0.55%
$ 762,949 $ 35,786
Feb 28, 6 AM $ 0.000156
-2.44%
$ 762,549 $ 35,522
Feb 28, 5 AM $ 0.000159
-0.34%
$ 781,369 $ 36,463
Feb 28, 4 AM $ 0.00016
-2.04%
$ 783,724 $ 36,279
Feb 28, 3 AM $ 0.000163
-0.46%
$ 798,962 $ 35,966
Feb 28, 2 AM $ 0.000164
+0.22%
$ 802,060 $ 35,543
Feb 28, 1 AM $ 0.000163
-0.21%
$ 799,345 $ 34,959
Feb 28, 12 AM $ 0.000164
+0.16%
$ 801,263 $ 34,876
Feb 27, 11 PM $ 0.000163
+0.48%
$ 799,241 $ 34,294
Feb 27, 10 PM $ 0.000163
-0.14%
$ 796,775 $ 33,198
Feb 27, 9 PM $ 0.000188
+0.23%
$ 919,623 $ 32,823
Feb 27, 8 PM $ 0.000187
+0.26%
$ 917,190 $ 32,706
Feb 27, 7 PM $ 0.000187
+0.01%
$ 914,778 $ 32,706
Feb 27, 6 PM $ 0.000187
-0.21%
$ 917,227 $ 32,831
Feb 27, 5 PM $ 0.000187
-0.13%
$ 917,366 $ 32,449
Feb 27, 4 PM $ 0.000187
-0.75%
$ 918,120 $ 32,404
Feb 27, 3 PM $ 0.000189
-0.14%
$ 924,067 $ 33,306
Feb 27, 2 PM $ 0.000189
-0.67%
$ 926,179 $ 32,795
Feb 27, 1 PM $ 0.00019
-0.28%
$ 931,620 $ 33,514
Feb 27, 12 PM $ 0.00019
-0.21%
$ 933,270 $ 33,127
Feb 27, 11 AM $ 0.000191
-1.32%
$ 934,772 $ 32,163
Feb 27, 10 AM $ 0.000194
-1.30%
$ 950,799 $ 31,743