MAZZE Historical Data

MAZZE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.000135
+0.55%
$660,378 $31,460
Jun 15, 5 AM $0.000134
+0.07%
$657,004 $31,422
Jun 15, 4 AM $0.000134
-0.21%
$656,616 $32,253
Jun 15, 1 AM $0.000135
+0.01%
$659,948 $32,509
Jun 15, 12 AM $0.000134
-0.23%
$658,798 $32,856
Jun 14, 11 PM $0.000134
-0.08%
$658,826 $33,094
Jun 14, 10 PM $0.000135
+0.10%
$659,064 $33,271
Jun 14, 9 PM $0.000134
+3.02%
$658,189 $32,836
Jun 14, 8 PM $0.000131
+0.54%
$639,702 $31,456
Jun 14, 7 PM $0.00013
+0.04%
$636,296 $31,273
Jun 14, 6 PM $0.00013
-0.22%
$636,721 $32,201
Jun 14, 5 PM $0.00013
+0.33%
$638,286 $32,076
Jun 14, 4 PM $0.00013
-0.18%
$635,848 $31,385
Jun 14, 3 PM $0.00013
+0.32%
$636,867 $30,814
Jun 14, 2 PM $0.000129
-0.47%
$633,832 $30,751
Jun 14, 1 PM $0.00013
-0.23%
$636,385 $30,535
Jun 14, 10 AM $0.000132
+0.05%
$647,642 $30,055
Jun 14, 9 AM $0.000132
-0.06%
$647,106 $30,759
Jun 14, 8 AM $0.000132
+3.17%
$647,864 $30,698
Jun 14, 7 AM $0.000128
+0.06%
$627,395 $30,726
Jun 14, 5 AM $0.000129
+0.24%
$632,630 $30,777
Jun 14, 4 AM $0.000129
+0.27%
$631,511 $30,570
Jun 14, 3 AM $0.000129
+0.14%
$630,384 $29,978
Jun 14, 2 AM $0.000128
-0.18%
$629,497 $29,974
Jun 14, 1 AM $0.000129
-0.33%
$630,568 $30,314
Jun 13, 8 PM $0.000128
+0.11%
$628,737 $31,110
Jun 13, 2 PM $0.000147
+0.11%
$720,718 $30,681
Jun 13, 1 PM $0.000147
-0.19%
$719,625 $31,088
Jun 13, 12 PM $0.000147
-0.23%
$721,608 $30,737
Jun 13, 9 AM $0.000147
+0.07%
$720,903 $31,397
Jun 13, 8 AM $0.000147
+0.24%
$719,820 $30,961
Jun 13, 7 AM $0.000147
+0.11%
$718,177 $30,965
Jun 13, 5 AM $0.000147
+0.10%
$721,703 $28,908
Jun 12, 11 PM $0.000127
-0.05%
$621,707 $23,827
Jun 12, 10 PM $0.000127
-0.96%
$621,725 $23,907
Jun 12, 9 PM $0.000128
-0.06%
$628,407 $24,012
Jun 12, 8 PM $0.000128
+0.06%
$627,788 $23,817
Jun 12, 7 PM $0.000128
-0.48%
$627,358 $24,486
Jun 12, 6 PM $0.000129
+0.21%
$630,493 $24,455
Jun 12, 5 PM $0.000129
-0.09%
$630,198 $24,073
Jun 12, 4 PM $0.000129
+0.00%
$631,573 $24,194
Jun 12, 2 PM $0.000128
+0.00%
$624,825 $24,808
Jun 12, 8 AM $0.000154
+0.36%
$756,234 $23,201
Jun 12, 7 AM $0.000154
+0.16%
$752,603 $23,124
Jun 12, 6 AM $0.000153
-0.24%
$750,933 $23,170
Jun 11, 11 PM $0.000154
+0.14%
$753,118 $27,017
Jun 11, 10 PM $0.000154
-0.55%
$752,584 $26,965
Jun 11, 7 PM $0.000156
+0.08%
$762,471 $26,516
Jun 11, 6 PM $0.000155
-0.13%
$761,765 $26,745
Jun 11, 5 PM $0.000156
+2.64%
$763,120 $27,115