MAZZE Historical Data

MAZZE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0015
-10.06%
$ 7.23 million $ 69,127
Mar 20, 2024 $ 0.00138
-32.89%
$ 6.69 million $ 72,468
Mar 19, 2024 $ 0.00206
-30.68%
$ 9.96 million $ 866,981
Mar 18, 2024 $ 0.00297
-13.09%
$ 14.38 million $ 1.17 million
Mar 17, 2024 $ 0.00342
+3.68%
$ 16.54 million $ 948,420
Mar 16, 2024 $ 0.00329
-0.86%
$ 15.92 million $ 1.16 million
Mar 15, 2024 $ 0.00332
-23.24%
$ 16.06 million $ 2.03 million
Mar 14, 2024 $ 0.00371
+104.33%
$ 17.94 million $ 2.68 million
Mar 13, 2024 $ 0.00182
-9.75%
$ 8.78 million $ 1.06 million
Mar 12, 2024 $ 0.00201
-24.47%
$ 9.73 million $ 3.15 million
Mar 11, 2024 $ 0.00266
-40.20%
$ 12.88 million $ 9.98 million
Download