MAZZE Historical Data

MAZZE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.000152
-0.03%
$743,825 $27,100
Jun 11, 3 PM $0.000152
-0.32%
$743,402 $27,315
Jun 11, 11 AM $0.000154
+0.00%
$755,114 $28,155
Jun 11, 10 AM $0.000154
+0.08%
$754,752 $28,128
Jun 11, 6 AM $0.000141
+0.00%
$691,243 $725
Jun 11, 2 AM $0.000129
-0.40%
$634,483 $28,933
Jun 11, 1 AM $0.00013
+0.99%
$637,920 $28,574
Jun 11, 12 AM $0.000129
+0.86%
$632,333 $28,450
Jun 10, 11 PM $0.000128
-0.05%
$627,153 $28,830
Jun 10, 5 PM $0.000149
-1.29%
$728,399 $27,548
Jun 10, 4 PM $0.00015
-1.12%
$736,271 $26,923
Jun 10, 3 PM $0.000152
+0.74%
$743,441 $26,706
Jun 10, 2 PM $0.00015
-0.67%
$736,906 $26,931
Jun 10, 1 PM $0.000152
+1.72%
$743,874 $27,275
Jun 10, 8 AM $0.000153
-1.39%
$749,762 $26,553
Jun 10, 7 AM $0.000156
+0.55%
$762,128 $26,720
Jun 10, 6 AM $0.000155
+0.11%
$757,793 $26,357
Jun 10, 12 AM $0.000134
+0.00%
$657,211 $26,730
Jun 9, 11 PM $0.000134
+0.04%
$657,251 $26,689
Jun 9, 10 PM $0.000134
-0.47%
$657,719 $26,785
Jun 9, 9 PM $0.000135
-0.36%
$661,315 $26,745
Jun 9, 8 PM $0.000135
+0.26%
$662,843 $27,393
Jun 9, 7 PM $0.000135
-0.22%
$660,085 $27,424
Jun 9, 6 PM $0.000135
+0.33%
$660,839 $27,467
Jun 9, 5 PM $0.000134
-0.43%
$658,475 $27,047
Jun 9, 4 PM $0.000135
-0.42%
$659,312 $26,651
Jun 9, 3 PM $0.000135
-2.22%
$661,968 $27,010
Jun 9, 2 PM $0.000138
-1.86%
$674,961 $26,631
Jun 9, 1 PM $0.000141
-0.12%
$689,521 $26,936
Jun 9, 10 AM $0.000139
+0.05%
$681,445 $27,670
Jun 9, 9 AM $0.000139
-0.20%
$681,109 $27,818
Jun 9, 8 AM $0.000139
-0.19%
$682,711 $28,395
Jun 9, 7 AM $0.00014
-0.32%
$683,786 $28,868
Jun 9, 6 AM $0.00014
-0.08%
$687,459 $29,819
Jun 9, 2 AM $0.000139
-0.03%
$682,912 $29,951
Jun 9, 1 AM $0.000139
+0.13%
$683,310 $30,327
Jun 9, 12 AM $0.000139
-14.31%
$682,752 $30,254
Jun 8, 11 PM $0.000163
-0.84%
$796,704 $30,530
Jun 8, 10 PM $0.000164
-0.17%
$802,119 $30,080
Jun 8, 9 PM $0.000164
+1.13%
$803,417 $29,951
Jun 8, 8 PM $0.000162
+0.25%
$792,621 $29,128
Jun 8, 7 PM $0.000162
+0.34%
$791,481 $28,910
Jun 8, 6 PM $0.000161
-0.41%
$787,382 $28,496
Jun 8, 5 PM $0.000161
-0.46%
$788,483 $29,942
Jun 8, 3 PM $0.000162
+0.24%
$794,593 $30,659
Jun 8, 2 PM $0.000161
+0.41%
$791,258 $30,636
Jun 8, 1 PM $0.000161
+1.17%
$790,143 $30,276
Jun 8, 12 PM $0.000159
+0.14%
$780,368 $30,457
Jun 8, 11 AM $0.00016
+0.00%
$781,883 $30,045
Jun 8, 10 AM $0.000137
-6.09%
$671,322 $29,627