MAZZE Historical Data

MAZZE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000173
-0.18%
$ 845,465 $ 33,200
Jun 3, 12 AM $ 0.000151
+0.82%
$ 741,786 $ 33,042
Jun 2, 11 PM $ 0.00015
-0.82%
$ 735,069 $ 33,121
Jun 2, 10 PM $ 0.000152
-13.24%
$ 743,728 $ 33,326
Jun 2, 9 PM $ 0.000175
+6.58%
$ 857,166 $ 33,853
Jun 2, 8 PM $ 0.000164
-1.76%
$ 804,218 $ 34,089
Jun 2, 7 PM $ 0.000179
-0.68%
$ 877,500 $ 35,194
Jun 2, 6 PM $ 0.00018
-0.95%
$ 881,758 $ 35,317
Jun 2, 5 PM $ 0.000182
+0.60%
$ 891,123 $ 35,432
Jun 2, 4 PM $ 0.000181
+0.04%
$ 887,703 $ 35,423
Jun 2, 3 PM $ 0.000181
+12.58%
$ 887,339 $ 35,985
Jun 2, 2 PM $ 0.000161
-8.28%
$ 789,143 $ 36,593
Jun 2, 1 PM $ 0.000176
-5.16%
$ 860,419 $ 37,608
Jun 2, 12 PM $ 0.000185
-0.21%
$ 905,941 $ 34,955
Jun 2, 11 AM $ 0.000185
+0.46%
$ 908,134 $ 34,927
Jun 2, 10 AM $ 0.000189
+0.13%
$ 928,245 $ 33,983
Jun 2, 9 AM $ 0.000189
-0.12%
$ 927,765 $ 34,044
Jun 2, 8 AM $ 0.00019
-0.13%
$ 929,513 $ 34,412
Jun 2, 7 AM $ 0.00019
+0.18%
$ 929,938 $ 36,128
Jun 2, 6 AM $ 0.000189
+0.01%
$ 928,321 $ 36,532
Jun 2, 5 AM $ 0.00019
-0.29%
$ 929,296 $ 37,176
Jun 2, 4 AM $ 0.00019
-0.33%
$ 932,798 $ 36,669
Jun 2, 3 AM $ 0.00019
+0.63%
$ 932,261 $ 36,911
Jun 2, 2 AM $ 0.000189
-0.02%
$ 924,987 $ 37,107
Jun 2, 1 AM $ 0.000189
-0.40%
$ 925,540 $ 36,204
Jun 2, 12 AM $ 0.00019
-0.10%
$ 930,338 $ 36,423
Jun 1, 11 PM $ 0.00019
+0.10%
$ 929,951 $ 36,254
Jun 1, 10 PM $ 0.000189
+0.76%
$ 927,928 $ 35,783
Jun 1, 9 PM $ 0.000188
-0.25%
$ 920,315 $ 35,813
Jun 1, 8 PM $ 0.000189
+3.98%
$ 923,861 $ 36,917
Jun 1, 7 PM $ 0.000181
+1.52%
$ 887,136 $ 36,674
Jun 1, 6 PM $ 0.000178
-0.17%
$ 874,054 $ 36,425
Jun 1, 5 PM $ 0.000179
+0.01%
$ 874,810 $ 37,069
Jun 1, 3 PM $ 0.000177
+0.24%
$ 866,066 $ 35,688
Jun 1, 2 PM $ 0.000176
+0.18%
$ 864,286 $ 35,894
Jun 1, 1 PM $ 0.000176
+3.48%
$ 864,344 $ 35,555
Jun 1, 12 PM $ 0.000171
+0.82%
$ 835,945 $ 35,952
Jun 1, 9 AM $ 0.000169
+0.11%
$ 830,319 $ 35,323
Jun 1, 8 AM $ 0.000169
+0.18%
$ 827,750 $ 35,265
Jun 1, 7 AM $ 0.000168
-0.41%
$ 825,471 $ 34,913
Jun 1, 6 AM $ 0.000169
-0.49%
$ 829,125 $ 34,789
Jun 1, 5 AM $ 0.00017
-0.51%
$ 833,996 $ 34,645
Jun 1, 4 AM $ 0.000171
-0.44%
$ 837,657 $ 34,837
Jun 1, 3 AM $ 0.000172
+0.02%
$ 841,726 $ 34,825
Jun 1, 2 AM $ 0.000172
+0.59%
$ 842,814 $ 35,264
Jun 1, 1 AM $ 0.000171
-0.52%
$ 838,713 $ 35,475
Jun 1, 12 AM $ 0.000172
+0.68%
$ 844,053 $ 35,649
May 31, 11 PM $ 0.000149
+0.16%
$ 730,489 $ 35,992
May 31, 10 PM $ 0.000149
+0.51%
$ 729,015 $ 35,702
May 31, 9 PM $ 0.000148
+0.27%
$ 725,895 $ 35,886