MAZZE Historical Data

MAZZE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00022
+0.26%
$ 1.08 million $ 39,709
Apr 10, 7 AM $ 0.000219
-0.43%
$ 1.07 million $ 39,523
Apr 10, 6 AM $ 0.00022
-0.89%
$ 1.08 million $ 39,511
Apr 10, 5 AM $ 0.000222
-0.09%
$ 1.09 million $ 38,513
Apr 10, 1 AM $ 0.000221
-0.06%
$ 1.08 million $ 37,623
Apr 10, 12 AM $ 0.000221
+0.82%
$ 1.08 million $ 37,959
Apr 9, 11 PM $ 0.000219
-1.13%
$ 1.07 million $ 37,947
Apr 9, 10 PM $ 0.000222
-0.69%
$ 1.09 million $ 38,360
Apr 9, 9 PM $ 0.000223
-0.13%
$ 1.09 million $ 37,830
Apr 9, 4 PM $ 0.00022
-0.58%
$ 1.08 million $ 39,918
Apr 9, 3 PM $ 0.000221
+1.81%
$ 1.08 million $ 40,331
Apr 9, 2 PM $ 0.000217
+0.61%
$ 1.06 million $ 39,904
Apr 9, 1 PM $ 0.000215
-0.34%
$ 1.06 million $ 38,799
Apr 9, 7 AM $ 0.000251
+0.08%
$ 1.23 million $ 39,199
Apr 9, 6 AM $ 0.00025
-1.05%
$ 1.23 million $ 39,929
Apr 9, 3 AM $ 0.00025
+0.00%
$ 1.22 million $ 39,765
Apr 9, 2 AM $ 0.00025
+0.35%
$ 1.22 million $ 39,239
Apr 9, 1 AM $ 0.000249
-0.02%
$ 1.22 million $ 39,268
Apr 8, 11 PM $ 0.00025
+0.00%
$ 1.23 million $ 39,772
Apr 8, 9 PM $ 0.000222
-0.31%
$ 1.09 million $ 40,672
Apr 8, 8 PM $ 0.000223
+0.78%
$ 1.09 million $ 40,919
Apr 8, 7 PM $ 0.000222
+0.49%
$ 1.09 million $ 39,667
Apr 8, 6 PM $ 0.000221
-1.04%
$ 1.08 million $ 39,259
Apr 8, 5 PM $ 0.000224
+0.54%
$ 1.1 million $ 39,564
Apr 8, 2 PM $ 0.000222
-1.09%
$ 1.09 million $ 40,227
Apr 8, 1 PM $ 0.000225
-1.18%
$ 1.1 million $ 40,814
Apr 8, 12 PM $ 0.000227
+0.19%
$ 1.11 million $ 41,052
Apr 8, 11 AM $ 0.000227
+0.66%
$ 1.11 million $ 41,105
Apr 8, 10 AM $ 0.000226
-0.69%
$ 1.11 million $ 40,480
Apr 8, 9 AM $ 0.000228
-0.10%
$ 1.12 million $ 41,053
Apr 8, 3 AM $ 0.000242
+0.00%
$ 1.18 million $ 41,849
Apr 7, 11 PM $ 0.000224
+2.03%
$ 1.1 million $ 42,302
Apr 7, 10 PM $ 0.000219
+2.44%
$ 1.07 million $ 41,569
Apr 7, 9 PM $ 0.000214
+0.64%
$ 1.05 million $ 40,810
Apr 7, 7 PM $ 0.000241
+0.55%
$ 1.18 million $ 39,229
Apr 7, 6 PM $ 0.00024
-0.63%
$ 1.17 million $ 39,593
Apr 7, 5 PM $ 0.000242
+0.54%
$ 1.19 million $ 39,659
Apr 7, 3 PM $ 0.00024
-0.09%
$ 1.18 million $ 38,708
Apr 7, 2 PM $ 0.00024
-0.38%
$ 1.18 million $ 38,782
Apr 7, 1 PM $ 0.000241
-0.63%
$ 1.18 million $ 39,336
Apr 7, 12 PM $ 0.000252
-1.12%
$ 1.23 million $ 38,960
Apr 7, 11 AM $ 0.000254
+0.22%
$ 1.25 million $ 38,486
Apr 7, 10 AM $ 0.000254
-1.46%
$ 1.25 million $ 38,673
Apr 7, 9 AM $ 0.000258
+0.66%
$ 1.26 million $ 38,688
Apr 7, 8 AM $ 0.000256
+0.32%
$ 1.25 million $ 38,722
Apr 7, 7 AM $ 0.000255
-0.29%
$ 1.25 million $ 38,674
Apr 7, 3 AM $ 0.000257
+0.48%
$ 1.26 million $ 39,692
Apr 6, 8 PM $ 0.000226
+0.22%
$ 1.11 million $ 38,728
Apr 6, 7 PM $ 0.000225
-0.13%
$ 1.1 million $ 38,862
Apr 6, 6 PM $ 0.000224
+0.06%
$ 1.1 million $ 38,702