Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.00424
+5.50%
$20.48 million $437,520
Jun 10, 2024 $0.00401
-3.49%
$19.41 million $655,770
Jun 9, 2024 $0.00416
-9.46%
$20.11 million $467,536
Jun 8, 2024 $0.00459
-5.13%
$22.22 million $706,246
Jun 7, 2024 $0.00484
-6.17%
$23.42 million $643,879
Jun 6, 2024 $0.00516
-10.31%
$24.96 million $459,240
Jun 5, 2024 $0.00576
+12.63%
$27.84 million $1.03 million
Jun 4, 2024 $0.00511
-11.07%
$24.72 million $766,711
Jun 3, 2024 $0.00574
+4.05%
$27.76 million $705,094
Jun 2, 2024 $0.00552
+2.12%
$26.68 million $790,562
Jun 1, 2024 $0.0054
-1.59%
$26.11 million $168,584
May 31, 2024 $0.00546
-2.38%
$26.39 million $533,678
May 30, 2024 $0.00563
-1.00%
$27.23 million $751,009
May 29, 2024 $0.00569
-10.96%
$27.5 million $1.07 million
May 28, 2024 $0.00638
+23.52%
$30.87 million $1.02 million
May 27, 2024 $0.00517
-16.44%
$25 million $743,727
May 26, 2024 $0.00616
+1.71%
$29.81 million $678,716
May 25, 2024 $0.00606
-3.22%
$29.31 million $675,532
May 24, 2024 $0.00627
+4.54%
$30.3 million $870,864
May 23, 2024 $0.006
-18.89%
$29.01 million $1.04 million
May 22, 2024 $0.0074
+0.40%
$35.76 million $587,222
May 21, 2024 $0.00733
-9.91%
$35.44 million $923,855
May 20, 2024 $0.00814
+5.84%
$39.36 million $1.11 million
May 19, 2024 $0.00772
-2.78%
$37.32 million $858,521
May 18, 2024 $0.00795
+12.98%
$38.42 million $1.02 million
May 17, 2024 $0.00704
-11.98%
$34.03 million $628,176
May 16, 2024 $0.00803
+21.69%
$38.84 million $462,665
May 15, 2024 $0.0066
+7.16%
$31.91 million $290,709
May 14, 2024 $0.00616
-2.41%
$29.78 million $344,735
May 13, 2024 $0.00633
-19.38%
$30.63 million $999,630
May 12, 2024 $0.00786
+0.30%
$38.01 million $303,246
May 11, 2024 $0.00783
+3.88%
$37.88 million $312,937
May 10, 2024 $0.00746
-19.16%
$36.05 million $539,912
May 9, 2024 $0.00923
+23.55%
$44.64 million $1.01 million
May 8, 2024 $0.00747
-9.04%
$36.14 million $533,177
May 7, 2024 $0.00822
-7.71%
$39.77 million $1.9 million
May 6, 2024 $0.00891
+16.26%
$43.06 million $1.01 million
May 5, 2024 $0.00767
+22.54%
$37.08 million $574,773
May 4, 2024 $0.00625
+4.90%
$30.24 million $369,493
May 3, 2024 $0.006
+5.17%
$29.04 million $358,727
May 2, 2024 $0.00571
+5.07%
$27.63 million $496,854
May 1, 2024 $0.00561
+15.91%
$26.3 million $484,313
Apr 30, 2024 $0.00484
-14.51%
$23.42 million $434,921
Apr 29, 2024 $0.00561
-1.08%
$27.15 million $403,858
Apr 28, 2024 $0.00574
+1.06%
$27.74 million $337,731
Apr 27, 2024 $0.00568
+14.29%
$27.47 million $358,453
Apr 26, 2024 $0.00497
-7.28%
$24.04 million $470,582
Apr 25, 2024 $0.00536
-11.28%
$25.93 million $340,537
Apr 24, 2024 $0.00597
-10.78%
$28.86 million $593,980
Apr 23, 2024 $0.00669
-8.89%
$32.33 million $639,154