MAZZE Historical Data

MAZZE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $0.000147
+0.00%
$719,326 $702
Jun 8, 6 AM $0.000138
+1.12%
$676,827 $27,157
Jun 8, 5 AM $0.000136
-0.87%
$668,495 $27,182
Jun 8, 4 AM $0.000138
+0.08%
$675,262 $27,651
Jun 8, 2 AM $0.000141
-0.03%
$690,968 $28,207
Jun 8, 1 AM $0.000141
-0.86%
$690,735 $28,426
Jun 8, 12 AM $0.000143
+1.34%
$698,275 $28,763
Jun 7, 11 PM $0.00014
+0.17%
$687,925 $28,684
Jun 7, 10 PM $0.000141
+1.90%
$689,692 $28,135
Jun 7, 8 PM $0.000155
+0.04%
$757,193 $27,840
Jun 7, 7 PM $0.000154
-0.91%
$756,974 $27,667
Jun 7, 6 PM $0.000156
+0.07%
$764,881 $28,525
Jun 7, 3 PM $0.000157
-0.15%
$770,661 $28,425
Jun 7, 2 PM $0.000157
-0.48%
$770,222 $28,784
Jun 7, 11 AM $0.000139
-0.08%
$681,880 $29,184
Jun 7, 10 AM $0.000139
-0.17%
$682,861 $29,305
Jun 7, 9 AM $0.00014
+0.06%
$683,610 $29,240
Jun 7, 7 AM $0.000138
-0.01%
$676,254 $28,355
Jun 7, 6 AM $0.000138
+0.30%
$675,976 $28,868
Jun 7, 5 AM $0.000138
+0.91%
$674,252 $29,234
Jun 7, 3 AM $0.000136
+0.00%
$667,675 $29,232
Jun 7, 2 AM $0.000136
+0.35%
$666,987 $29,269
Jun 7, 1 AM $0.000136
+1.02%
$664,384 $28,683
Jun 7, 12 AM $0.000135
+0.23%
$660,156 $28,276
Jun 6, 11 PM $0.000134
+0.95%
$658,548 $28,447
Jun 6, 10 PM $0.000133
+0.12%
$652,726 $27,440
Jun 6, 9 PM $0.000133
+0.34%
$652,417 $28,544
Jun 6, 8 PM $0.000133
+0.47%
$650,480 $28,005
Jun 6, 7 PM $0.000132
+0.01%
$647,271 $28,608
Jun 6, 6 PM $0.000132
+0.51%
$646,231 $28,456
Jun 6, 5 PM $0.000131
-0.68%
$643,269 $28,275
Jun 6, 4 PM $0.000132
+1.23%
$648,004 $28,249
Jun 6, 3 PM $0.000131
-7.71%
$639,472 $28,084
Jun 6, 2 PM $0.000141
-6.95%
$692,924 $27,956
Jun 6, 1 PM $0.000152
-0.57%
$744,780 $27,121
Jun 6, 12 PM $0.000153
+0.50%
$749,108 $27,020
Jun 6, 11 AM $0.000152
+0.77%
$747,146 $26,658
Jun 6, 10 AM $0.00015
+0.13%
$736,612 $26,817
Jun 6, 9 AM $0.000132
+0.00%
$647,019 $27,633
Jun 6, 7 AM $0.000152
+0.87%
$745,045 $28,602
Jun 6, 6 AM $0.000151
-0.52%
$738,773 $28,375
Jun 6, 5 AM $0.000152
+3.00%
$742,949 $27,603
Jun 6, 4 AM $0.000148
-0.23%
$725,471 $27,247
Jun 6, 3 AM $0.000132
+0.00%
$645,465 $28,737
Jun 6, 2 AM $0.000132
-0.70%
$646,731 $28,650
Jun 6, 1 AM $0.000133
+1.75%
$651,074 $29,334
Jun 6, 12 AM $0.00013
+1.09%
$638,945 $28,603
Jun 5, 11 PM $0.000129
-0.98%
$631,772 $28,228
Jun 5, 8 PM $0.000132
+1.95%
$649,005 $29,726
Jun 5, 7 PM $0.00013
+1.12%
$636,406 $28,801