MAZZE Historical Data

MAZZE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000179
+3.25%
$ 877,064 $ 24,222
Feb 24, 10 PM $ 0.000174
+0.28%
$ 852,478 $ 33,475
Feb 24, 9 PM $ 0.000173
-0.32%
$ 849,849 $ 33,373
Feb 24, 8 PM $ 0.000174
+0.32%
$ 852,928 $ 33,469
Feb 24, 7 PM $ 0.000174
-0.20%
$ 850,927 $ 33,376
Feb 24, 6 PM $ 0.000174
+0.35%
$ 852,348 $ 33,470
Feb 24, 5 PM $ 0.000174
+0.44%
$ 850,920 $ 33,344
Feb 24, 4 PM $ 0.000173
+0.25%
$ 847,769 $ 33,259
Feb 24, 3 PM $ 0.000173
+0.26%
$ 846,058 $ 33,198
Feb 24, 2 PM $ 0.000172
+0.97%
$ 841,999 $ 33,126
Feb 24, 1 PM $ 0.00017
-0.26%
$ 833,054 $ 32,388
Feb 24, 12 PM $ 0.00017
+1.09%
$ 834,351 $ 32,824
Feb 24, 11 AM $ 0.000168
-0.12%
$ 824,640 $ 31,710
Feb 24, 10 AM $ 0.000168
-0.16%
$ 824,517 $ 32,139
Feb 24, 9 AM $ 0.000169
-0.09%
$ 826,082 $ 32,031
Feb 24, 8 AM $ 0.000169
+0.32%
$ 827,007 $ 32,643
Feb 24, 7 AM $ 0.000168
+0.07%
$ 824,020 $ 32,343
Feb 24, 6 AM $ 0.000168
+12.94%
$ 823,438 $ 31,911
Feb 24, 5 AM $ 0.000149
-0.53%
$ 728,873 $ 30,861
Feb 24, 4 AM $ 0.000149
+0.22%
$ 732,238 $ 31,292
Feb 24, 3 AM $ 0.000149
-1.12%
$ 730,420 $ 31,405
Feb 24, 2 AM $ 0.000151
-0.04%
$ 738,337 $ 31,323
Feb 24, 1 AM $ 0.000151
+0.46%
$ 738,905 $ 30,982
Feb 23, 9 PM $ 0.000175
+0.27%
$ 856,405 $ 30,879
Feb 23, 8 PM $ 0.000174
+0.22%
$ 853,847 $ 30,614
Feb 23, 7 PM $ 0.000174
-0.30%
$ 851,711 $ 30,247
Feb 23, 6 PM $ 0.000174
+1.14%
$ 853,775 $ 30,497
Feb 23, 5 PM $ 0.000172
-0.49%
$ 844,120 $ 30,287
Feb 23, 4 PM $ 0.000153
-0.12%
$ 750,846 $ 31,336
Feb 23, 3 PM $ 0.000154
-0.06%
$ 753,988 $ 31,208
Feb 23, 2 PM $ 0.000154
-1.05%
$ 754,449 $ 31,444
Feb 23, 1 PM $ 0.000156
+0.19%
$ 763,882 $ 31,954
Feb 23, 12 PM $ 0.000156
+1.54%
$ 762,961 $ 31,795
Feb 23, 11 AM $ 0.000153
-0.23%
$ 751,350 $ 31,857
Feb 23, 10 AM $ 0.000153
-0.15%
$ 751,973 $ 31,032
Feb 23, 9 AM $ 0.000153
+1.71%
$ 752,042 $ 31,337
Feb 23, 8 AM $ 0.000151
-0.09%
$ 738,787 $ 30,298
Feb 23, 7 AM $ 0.000151
+0.13%
$ 740,732 $ 30,030
Feb 23, 4 AM $ 0.000148
-0.21%
$ 726,934 $ 29,779
Feb 23, 3 AM $ 0.000148
+0.52%
$ 727,233 $ 30,150
Feb 23, 2 AM $ 0.000148
-0.05%
$ 723,626 $ 30,124
Feb 23, 1 AM $ 0.000148
-3.88%
$ 724,213 $ 30,589
Feb 23, 12 AM $ 0.000154
-0.85%
$ 752,457 $ 32,003
Feb 22, 11 PM $ 0.000155
-0.78%
$ 758,109 $ 31,483
Feb 22, 10 PM $ 0.000156
+0.15%
$ 763,236 $ 32,460
Feb 22, 9 PM $ 0.000155
+0.18%
$ 760,956 $ 32,641
Feb 22, 8 PM $ 0.000155
-0.28%
$ 759,812 $ 33,190
Feb 22, 6 PM $ 0.000154
+0.00%
$ -- $ 34,558
Feb 22, 5 PM $ 0.000153
-0.86%
$ 751,936 $ 34,552
Feb 22, 4 PM $ 0.000155
-0.15%
$ 758,770 $ 34,061