MAZZE Historical Data

MAZZE Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000148
+0.27%
$ 725,895 $ 35,886
May 31, 4 PM $ 0.00015
-0.43%
$ 737,440 $ 34,390
May 31, 3 PM $ 0.000151
+0.03%
$ 740,663 $ 34,496
May 31, 2 PM $ 0.000151
-7.90%
$ 739,985 $ 34,954
May 31, 10 AM $ 0.000176
-0.15%
$ 863,213 $ 34,270
May 31, 9 AM $ 0.000177
-0.16%
$ 865,269 $ 34,449
May 31, 8 AM $ 0.000177
+0.08%
$ 865,618 $ 34,890
May 31, 7 AM $ 0.000177
-0.08%
$ 865,498 $ 34,667
May 31, 1 AM $ 0.000155
+0.16%
$ 758,134 $ 34,187
May 31, 12 AM $ 0.000154
-0.14%
$ 755,704 $ 34,740
May 30, 11 PM $ 0.000155
-0.07%
$ 757,352 $ 34,606
May 30, 10 PM $ 0.000155
-0.44%
$ 757,809 $ 34,684
May 30, 9 PM $ 0.000155
+0.04%
$ 760,424 $ 34,528
May 30, 8 PM $ 0.000155
-0.19%
$ 760,015 $ 35,089
May 30, 7 PM $ 0.000155
+0.38%
$ 760,369 $ 35,612
May 30, 6 PM $ 0.000155
+0.15%
$ 757,661 $ 35,817
May 30, 12 PM $ 0.000179
+0.45%
$ 876,787 $ 37,339
May 30, 11 AM $ 0.000178
-0.05%
$ 872,201 $ 37,195
May 30, 10 AM $ 0.000178
-0.14%
$ 873,138 $ 36,721
May 30, 9 AM $ 0.000179
+0.42%
$ 874,859 $ 37,065
May 30, 8 AM $ 0.000178
+1.57%
$ 871,603 $ 36,814
May 30, 7 AM $ 0.000175
+0.04%
$ 859,020 $ 36,744
May 30, 6 AM $ 0.000175
+0.12%
$ 858,726 $ 37,219
May 30, 5 AM $ 0.000175
+0.63%
$ 857,418 $ 37,621
May 30, 4 AM $ 0.000174
-0.10%
$ 852,420 $ 37,560
May 30, 3 AM $ 0.000174
+0.23%
$ 853,923 $ 37,599
May 30, 2 AM $ 0.000174
-0.79%
$ 851,292 $ 37,665
May 29, 11 PM $ 0.000175
-0.34%
$ 855,638 $ 38,123
May 29, 10 PM $ 0.000175
+0.27%
$ 858,412 $ 37,981
May 29, 9 PM $ 0.000175
-0.06%
$ 857,051 $ 37,794
May 29, 7 PM $ 0.000173
-0.28%
$ 847,516 $ 37,619
May 29, 5 PM $ 0.000154
+0.33%
$ 752,705 $ 38,318
May 29, 4 PM $ 0.000153
+0.65%
$ 749,218 $ 37,302
May 29, 3 PM $ 0.000152
-12.88%
$ 743,704 $ 37,579
May 29, 2 PM $ 0.000174
-0.45%
$ 851,480 $ 36,537
May 29, 1 PM $ 0.000175
+0.14%
$ 855,555 $ 36,733
May 29, 8 AM $ 0.000153
+0.54%
$ 749,405 $ 35,039
May 29, 7 AM $ 0.000152
-1.06%
$ 745,976 $ 35,043
May 29, 6 AM $ 0.000154
+0.24%
$ 753,789 $ 35,268
May 29, 2 AM $ 0.000152
+0.05%
$ 744,519 $ 35,107
May 28, 7 PM $ 0.000175
-0.63%
$ 855,666 $ 34,825
May 28, 6 PM $ 0.000176
+0.10%
$ 862,591 $ 35,031
May 28, 5 PM $ 0.000176
+0.50%
$ 861,866 $ 34,989
May 28, 4 PM $ 0.000175
+1.48%
$ 857,620 $ 35,262
May 28, 3 PM $ 0.000173
+0.03%
$ 846,045 $ 34,940
May 28, 1 PM $ 0.000173
-0.53%
$ 849,713 $ 34,016
May 28, 12 PM $ 0.000174
+0.19%
$ 854,315 $ 34,228
May 28, 11 AM $ 0.000174
+0.10%
$ 853,302 $ 33,972
May 28, 10 AM $ 0.000174
+0.22%
$ 852,987 $ 34,036
May 28, 9 AM $ 0.000174
-0.29%
$ 852,029 $ 34,832