MAZZE Historical Data

MAZZE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.000248
+0.43%
$ 1.22 million $ 36,445
Apr 3, 1 PM $ 0.000247
-0.39%
$ 1.21 million $ 36,082
Apr 3, 12 PM $ 0.000248
-1.11%
$ 1.22 million $ 35,771
Apr 3, 11 AM $ 0.000251
+0.25%
$ 1.23 million $ 35,590
Apr 3, 10 AM $ 0.00025
+0.08%
$ 1.23 million $ 36,021
Apr 3, 9 AM $ 0.00025
+0.44%
$ 1.22 million $ 36,099
Apr 3, 3 AM $ 0.000257
-0.03%
$ 1.26 million $ 37,438
Apr 3, 2 AM $ 0.000256
-0.25%
$ 1.25 million $ 38,228
Apr 3, 1 AM $ 0.000256
+0.11%
$ 1.26 million $ 37,820
Apr 2, 11 PM $ 0.000256
-0.24%
$ 1.26 million $ 41,644
Apr 2, 10 PM $ 0.000257
+0.08%
$ 1.26 million $ 42,430
Apr 2, 9 PM $ 0.000256
-0.86%
$ 1.26 million $ 42,729
Apr 2, 8 PM $ 0.000258
-0.08%
$ 1.27 million $ 43,495
Apr 2, 7 PM $ 0.000257
+14.90%
$ 1.26 million $ 43,360
Apr 2, 6 PM $ 0.000224
+1.55%
$ 1.1 million $ 43,563
Apr 2, 5 PM $ 0.00022
-0.74%
$ 1.08 million $ 42,658
Apr 2, 4 PM $ 0.000223
+0.05%
$ 1.09 million $ 42,040
Apr 2, 3 PM $ 0.000223
+0.38%
$ 1.09 million $ 41,614
Apr 2, 2 PM $ 0.000222
-6.19%
$ 1.09 million $ 42,000
Apr 2, 12 PM $ 0.000262
-0.13%
$ 1.28 million $ 38,694
Apr 2, 11 AM $ 0.000262
-0.50%
$ 1.28 million $ 38,743
Apr 2, 10 AM $ 0.000264
+0.20%
$ 1.29 million $ 38,128
Apr 2, 9 AM $ 0.000264
-0.21%
$ 1.29 million $ 38,401
Apr 2, 7 AM $ 0.000265
-0.13%
$ 1.3 million $ 37,902
Apr 2, 6 AM $ 0.000265
+1.09%
$ 1.3 million $ 37,996
Apr 2, 5 AM $ 0.000262
-0.81%
$ 1.28 million $ 38,208
Apr 2, 4 AM $ 0.000264
-0.21%
$ 1.29 million $ 37,775
Apr 2, 3 AM $ 0.000265
-1.21%
$ 1.3 million $ 37,367
Apr 2, 2 AM $ 0.000268
+1.08%
$ 1.31 million $ 37,614
Apr 2, 1 AM $ 0.000266
-2.19%
$ 1.3 million $ 38,901
Apr 2, 12 AM $ 0.000271
+0.39%
$ 1.33 million $ 40,472
Apr 1, 11 PM $ 0.00027
-0.08%
$ 1.32 million $ 39,425
Apr 1, 10 PM $ 0.00027
-0.29%
$ 1.32 million $ 38,760
Apr 1, 8 PM $ 0.000236
-0.47%
$ 1.16 million $ 37,377
Apr 1, 7 PM $ 0.000238
+1.20%
$ 1.17 million $ 37,757
Apr 1, 6 PM $ 0.000235
+0.57%
$ 1.15 million $ 37,406
Apr 1, 4 PM $ 0.000234
+0.00%
$ 1.15 million $ 38,328
Apr 1, 3 PM $ 0.000235
+0.13%
$ 1.15 million $ 38,366
Apr 1, 2 PM $ 0.000234
-7.39%
$ 1.15 million $ 38,529
Apr 1, 1 PM $ 0.000253
+0.00%
$ 1.24 million $ 38,728
Apr 1, 9 AM $ 0.000273
-0.07%
$ 1.34 million $ 39,706
Apr 1, 8 AM $ 0.000272
+0.97%
$ 1.33 million $ 39,224
Apr 1, 7 AM $ 0.00027
-0.21%
$ 1.32 million $ 38,700
Apr 1, 5 AM $ 0.000268
-0.40%
$ 1.31 million $ 40,212
Apr 1, 4 AM $ 0.000269
-0.22%
$ 1.32 million $ 39,429
Apr 1, 3 AM $ 0.000269
-0.08%
$ 1.32 million $ 40,159
Apr 1, 2 AM $ 0.000269
-0.13%
$ 1.32 million $ 39,320
Apr 1, 12 AM $ 0.000234
-0.14%
$ 1.15 million $ 40,267
Mar 31, 11 PM $ 0.000235
-6.68%
$ 1.15 million $ 40,195
Mar 31, 10 PM $ 0.000271
-0.14%
$ 1.33 million $ 39,831