MAZZE Historical Data

MAZZE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000153
-0.86%
$ 751,936 $ 34,552
Feb 22, 4 PM $ 0.000155
-0.15%
$ 758,770 $ 34,061
Feb 22, 3 PM $ 0.000155
+0.00%
$ 759,342 $ 34,908
Feb 22, 1 PM $ 0.000156
+0.20%
$ 766,836 $ 35,283
Feb 22, 12 PM $ 0.000156
-1.06%
$ 764,078 $ 35,303
Feb 22, 11 AM $ 0.000158
-0.02%
$ 772,011 $ 35,626
Feb 22, 10 AM $ 0.00016
-4.98%
$ 785,203 $ 36,815
Feb 22, 9 AM $ 0.000169
-0.01%
$ 826,755 $ 36,399
Feb 22, 8 AM $ 0.000169
+4.79%
$ 827,645 $ 36,934
Feb 22, 7 AM $ 0.000161
+0.09%
$ 790,455 $ 36,918
Feb 22, 6 AM $ 0.000169
+0.12%
$ 827,469 $ 37,042
Feb 22, 5 AM $ 0.000169
-0.13%
$ 826,450 $ 37,107
Feb 22, 4 AM $ 0.000169
-0.06%
$ 827,650 $ 38,032
Feb 22, 3 AM $ 0.000169
-0.08%
$ 827,540 $ 37,814
Feb 22, 2 AM $ 0.000169
+0.08%
$ 828,095 $ 38,376
Feb 22, 1 AM $ 0.000169
+0.51%
$ 827,448 $ 38,301
Feb 22, 12 AM $ 0.000168
+4.07%
$ 822,795 $ 38,311
Feb 21, 11 PM $ 0.000161
+0.41%
$ 789,989 $ 38,435
Feb 21, 10 PM $ 0.000161
-4.68%
$ 787,128 $ 38,304
Feb 21, 9 PM $ 0.000168
-0.11%
$ 825,084 $ 37,862
Feb 21, 8 PM $ 0.000169
-0.86%
$ 826,909 $ 37,951
Feb 21, 7 PM $ 0.00017
+3.66%
$ 834,431 $ 37,481
Feb 21, 6 PM $ 0.000164
+0.42%
$ 804,008 $ 36,990
Feb 21, 5 PM $ 0.000163
-0.15%
$ 800,745 $ 36,150
Feb 21, 4 PM $ 0.000164
+0.03%
$ 801,452 $ 36,632
Feb 21, 3 PM $ 0.000163
+0.88%
$ 800,464 $ 36,050
Feb 21, 2 PM $ 0.000162
-0.01%
$ 795,504 $ 36,241
Feb 21, 1 PM $ 0.000162
+0.33%
$ 794,954 $ 35,760
Feb 21, 12 PM $ 0.000162
-0.51%
$ 792,929 $ 35,903
Feb 21, 11 AM $ 0.000163
-3.45%
$ 797,054 $ 36,933
Feb 21, 10 AM $ 0.000169
+0.18%
$ 826,714 $ 35,735
Feb 21, 9 AM $ 0.000168
-0.15%
$ 825,226 $ 35,382
Feb 21, 3 AM $ 0.000154
-0.07%
$ 756,454 $ 33,169
Feb 21, 2 AM $ 0.000154
-0.28%
$ 756,739 $ 33,023
Feb 21, 1 AM $ 0.000155
+0.49%
$ 759,362 $ 32,934
Feb 20, 10 PM $ 0.000155
-0.57%
$ 760,860 $ 33,272
Feb 20, 8 PM $ 0.000168
+0.38%
$ 825,582 $ 33,330
Feb 20, 7 PM $ 0.000168
-0.60%
$ 822,625 $ 33,926
Feb 20, 6 PM $ 0.000169
+7.18%
$ 826,912 $ 34,838
Feb 20, 5 PM $ 0.000157
-0.07%
$ 770,884 $ 34,827
Feb 20, 4 PM $ 0.000168
+0.24%
$ 824,719 $ 35,672
Feb 20, 3 PM $ 0.000167
+0.20%
$ 818,108 $ 35,715
Feb 20, 2 PM $ 0.000166
+0.85%
$ 815,658 $ 35,584
Feb 20, 1 PM $ 0.000165
-0.98%
$ 807,653 $ 35,296
Feb 20, 12 PM $ 0.000156
+0.02%
$ 765,867 $ 36,279
Feb 20, 11 AM $ 0.000156
-1.00%
$ 766,775 $ 36,139
Feb 20, 10 AM $ 0.000158
-0.36%
$ 775,720 $ 34,865
Feb 20, 9 AM $ 0.000159
+0.19%
$ 778,153 $ 34,886
Feb 20, 8 AM $ 0.000158
-0.14%
$ 776,121 $ 34,562
Feb 20, 7 AM $ 0.000159
+0.83%
$ 778,528 $ 35,216