MAZZE Historical Data

MAZZE Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000174
-0.29%
$ 852,029 $ 34,832
May 28, 8 AM $ 0.000174
-0.24%
$ 854,997 $ 35,492
May 28, 7 AM $ 0.000175
-0.05%
$ 855,663 $ 37,563
May 28, 5 AM $ 0.000171
-0.56%
$ 838,764 $ 37,297
May 28, 4 AM $ 0.000172
-0.55%
$ 843,108 $ 37,439
May 28, 3 AM $ 0.000173
+11.31%
$ 848,885 $ 37,026
May 28, 2 AM $ 0.000156
+0.48%
$ 761,952 $ 38,101
May 28, 1 AM $ 0.000155
-7.31%
$ 758,800 $ 38,435
May 27, 11 PM $ 0.000176
-0.08%
$ 862,262 $ 37,630
May 27, 10 PM $ 0.000176
+0.10%
$ 863,545 $ 37,399
May 27, 9 PM $ 0.000176
-0.82%
$ 863,466 $ 37,300
May 27, 8 PM $ 0.000155
+0.17%
$ 761,548 $ 37,980
May 27, 7 PM $ 0.000155
+0.42%
$ 759,283 $ 38,499
May 27, 6 PM $ 0.000154
-0.14%
$ 755,261 $ 39,312
May 27, 5 PM $ 0.000155
-0.11%
$ 759,323 $ 39,378
May 27, 1 PM $ 0.00019
+7.41%
$ 930,439 $ 38,580
May 27, 8 AM $ 0.000165
+0.08%
$ 808,749 $ 38,211
May 27, 6 AM $ 0.000177
+0.00%
$ 868,138 $ 38,140
May 27, 4 AM $ 0.000187
-0.05%
$ 916,137 $ 37,495
May 27, 3 AM $ 0.000187
+6.69%
$ 917,123 $ 37,831
May 27, 2 AM $ 0.000164
-0.06%
$ 803,536 $ 37,308
May 27, 1 AM $ 0.000164
+0.10%
$ 804,024 $ 36,933
May 27, 12 AM $ 0.000164
-0.03%
$ 802,079 $ 37,482
May 26, 10 PM $ 0.000163
+0.00%
$ 796,655 $ 36,767
May 26, 9 PM $ 0.000163
-0.22%
$ 798,533 $ 36,752
May 26, 8 PM $ 0.000163
-0.08%
$ 800,066 $ 36,668
May 26, 7 PM $ 0.000163
+0.68%
$ 800,113 $ 35,998
May 26, 6 PM $ 0.000162
-7.39%
$ 795,265 $ 35,019
May 26, 5 PM $ 0.000175
+0.00%
$ 858,720 $ 35,344
May 26, 3 PM $ 0.000167
-0.82%
$ 817,700 $ 35,698
May 26, 2 PM $ 0.000168
-0.66%
$ 825,162 $ 36,902
May 26, 1 PM $ 0.000169
-12.05%
$ 828,058 $ 37,128
May 26, 12 PM $ 0.000192
-0.22%
$ 940,479 $ 36,763
May 26, 11 AM $ 0.000192
-0.34%
$ 942,578 $ 36,920
May 26, 10 AM $ 0.000193
+0.74%
$ 946,353 $ 37,253
May 26, 9 AM $ 0.000192
+0.31%
$ 939,719 $ 36,163
May 26, 8 AM $ 0.000192
+0.13%
$ 938,770 $ 36,278
May 26, 7 AM $ 0.000192
-0.17%
$ 939,052 $ 35,879
May 26, 4 AM $ 0.000191
-0.04%
$ 936,345 $ 36,290
May 26, 3 AM $ 0.000191
+0.26%
$ 934,973 $ 35,899
May 26, 2 AM $ 0.00019
-0.12%
$ 933,189 $ 35,514
May 26, 1 AM $ 0.000191
-0.26%
$ 935,108 $ 35,245
May 26, 12 AM $ 0.000191
-0.93%
$ 935,814 $ 35,094
May 25, 11 PM $ 0.000193
+0.24%
$ 943,569 $ 35,768
May 25, 10 PM $ 0.000192
+0.24%
$ 941,572 $ 35,738
May 25, 9 PM $ 0.000192
-0.16%
$ 939,492 $ 36,702
May 25, 8 PM $ 0.000192
-0.20%
$ 941,358 $ 36,615
May 25, 7 PM $ 0.000193
-0.72%
$ 944,237 $ 36,832
May 25, 6 PM $ 0.000194
+1.81%
$ 950,223 $ 36,923
May 25, 5 PM $ 0.000191
+0.15%
$ 933,920 $ 36,364