MAZZE Historical Data

MAZZE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.000129
-2.21%
$631,160 $29,014
Jun 5, 5 PM $0.000132
-8.92%
$645,030 $29,599
Jun 5, 4 PM $0.000155
+0.24%
$760,913 $30,369
Jun 5, 3 PM $0.000155
-0.95%
$759,549 $30,420
Jun 5, 2 PM $0.000157
-1.62%
$767,787 $30,260
Jun 5, 1 PM $0.000161
-1.55%
$787,132 $30,756
Jun 5, 12 PM $0.000162
+2.31%
$795,773 $31,284
Jun 5, 11 AM $0.000159
-0.25%
$779,953 $31,114
Jun 5, 10 AM $0.00016
-0.52%
$781,924 $31,331
Jun 5, 9 AM $0.00016
+0.63%
$785,384 $31,513
Jun 5, 8 AM $0.000159
-0.55%
$780,384 $30,584
Jun 5, 7 AM $0.000157
-1.04%
$769,034 $31,433
Jun 5, 6 AM $0.000159
-1.94%
$778,125 $30,849
Jun 5, 5 AM $0.000163
-2.08%
$797,681 $33,007
Jun 5, 4 AM $0.000165
+0.00%
$810,185 $33,494
Jun 5, 3 AM $0.000165
+0.13%
$810,572 $32,929
Jun 5, 2 AM $0.000166
-1.02%
$812,203 $33,029
Jun 5, 1 AM $0.000168
-0.06%
$821,153 $33,451
Jun 5, 12 AM $0.000168
+0.12%
$824,249 $33,668
Jun 4, 11 PM $0.000168
+0.19%
$822,092 $33,390
Jun 4, 10 PM $0.000167
+16.08%
$818,840 $33,123
Jun 4, 9 PM $0.000144
-0.38%
$706,221 $33,049
Jun 4, 8 PM $0.000145
+1.12%
$708,477 $33,452
Jun 4, 7 PM $0.000143
+0.65%
$700,782 $33,737
Jun 4, 6 PM $0.000142
+0.46%
$696,174 $33,155
Jun 4, 5 PM $0.000141
-0.69%
$690,607 $32,630
Jun 4, 4 PM $0.000142
-7.28%
$697,509 $32,892
Jun 4, 3 PM $0.000163
+0.70%
$800,005 $31,999
Jun 4, 2 PM $0.000162
-0.84%
$793,066 $31,755
Jun 4, 1 PM $0.000163
+14.49%
$798,695 $32,155
Jun 4, 12 PM $0.000142
+1.94%
$697,925 $32,548
Jun 4, 11 AM $0.00014
+0.52%
$684,546 $30,930
Jun 4, 10 AM $0.000139
-0.96%
$681,572 $30,287
Jun 4, 9 AM $0.000163
-0.29%
$798,560 $31,224
Jun 4, 8 AM $0.000163
-0.25%
$799,962 $31,206
Jun 4, 7 AM $0.000164
+0.05%
$802,877 $31,190
Jun 4, 4 AM $0.000167
-0.30%
$817,435 $31,152
Jun 4, 3 AM $0.000168
+10.22%
$821,168 $31,535
Jun 4, 2 AM $0.000143
+0.48%
$699,887 $30,148
Jun 4, 1 AM $0.000142
-1.79%
$697,499 $30,135
Jun 4, 12 AM $0.000145
-13.85%
$709,884 $30,754
Jun 3, 11 PM $0.000168
-0.86%
$825,127 $30,800
Jun 3, 10 PM $0.00017
-0.62%
$832,042 $31,351
Jun 3, 9 PM $0.000171
+3.17%
$836,594 $31,607
Jun 3, 8 PM $0.000166
-1.15%
$813,330 $30,199
Jun 3, 7 PM $0.000169
-1.12%
$825,735 $30,103
Jun 3, 6 PM $0.00017
+0.45%
$834,688 $30,659
Jun 3, 5 PM $0.00017
+0.11%
$831,984 $30,674
Jun 3, 4 PM $0.00017
-0.23%
$830,608 $30,874
Jun 3, 3 PM $0.00017
-0.74%
$832,685 $30,944