MAZZE Historical Data

MAZZE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.000171
-0.49%
$839,056 $31,667
Jun 3, 1 PM $0.000172
-0.95%
$842,244 $31,377
Jun 3, 12 PM $0.000174
-0.13%
$850,384 $31,434
Jun 3, 11 AM $0.000174
-0.35%
$852,176 $31,576
Jun 3, 10 AM $0.000174
+0.26%
$854,770 $32,887
Jun 3, 9 AM $0.000174
+0.46%
$851,772 $32,884
Jun 3, 7 AM $0.000172
+0.24%
$844,246 $32,863
Jun 3, 6 AM $0.000172
-0.02%
$843,468 $32,487
Jun 3, 5 AM $0.000172
+1.15%
$841,454 $32,673
Jun 3, 4 AM $0.000169
+0.24%
$830,228 $32,503
Jun 3, 3 AM $0.000169
-1.87%
$828,029 $31,907
Jun 3, 2 AM $0.000172
-0.36%
$844,893 $32,049
Jun 3, 1 AM $0.000173
-0.18%
$845,465 $33,200
Jun 3, 12 AM $0.000151
+0.82%
$741,786 $33,042
Jun 2, 11 PM $0.00015
-0.82%
$735,069 $33,121
Jun 2, 10 PM $0.000152
-13.24%
$743,728 $33,326
Jun 2, 9 PM $0.000175
+6.58%
$857,166 $33,853
Jun 2, 8 PM $0.000164
-1.76%
$804,218 $34,089
Jun 2, 7 PM $0.000179
-0.68%
$877,500 $35,194
Jun 2, 6 PM $0.00018
-0.95%
$881,758 $35,317
Jun 2, 5 PM $0.000182
+0.60%
$891,123 $35,432
Jun 2, 4 PM $0.000181
+0.04%
$887,703 $35,423
Jun 2, 3 PM $0.000181
+12.58%
$887,339 $35,985
Jun 2, 2 PM $0.000161
-8.28%
$789,143 $36,593
Jun 2, 1 PM $0.000176
-5.16%
$860,419 $37,608
Jun 2, 12 PM $0.000185
-0.21%
$905,941 $34,955
Jun 2, 11 AM $0.000185
+0.46%
$908,134 $34,927
Jun 2, 10 AM $0.000189
+0.13%
$928,245 $33,983
Jun 2, 9 AM $0.000189
-0.12%
$927,765 $34,044
Jun 2, 8 AM $0.00019
-0.13%
$929,513 $34,412
Jun 2, 7 AM $0.00019
+0.18%
$929,938 $36,128
Jun 2, 6 AM $0.000189
+0.01%
$928,321 $36,532
Jun 2, 5 AM $0.00019
-0.29%
$929,296 $37,176
Jun 2, 4 AM $0.00019
-0.33%
$932,798 $36,669
Jun 2, 3 AM $0.00019
+0.63%
$932,261 $36,911
Jun 2, 2 AM $0.000189
-0.02%
$924,987 $37,107
Jun 2, 1 AM $0.000189
-0.40%
$925,540 $36,204
Jun 2, 12 AM $0.00019
-0.10%
$930,338 $36,423
Jun 1, 11 PM $0.00019
+0.10%
$929,951 $36,254
Jun 1, 10 PM $0.000189
+0.76%
$927,928 $35,783
Jun 1, 9 PM $0.000188
-0.25%
$920,315 $35,813
Jun 1, 8 PM $0.000189
+3.98%
$923,861 $36,917
Jun 1, 7 PM $0.000181
+1.52%
$887,136 $36,674
Jun 1, 6 PM $0.000178
-0.17%
$874,054 $36,425
Jun 1, 5 PM $0.000179
+0.01%
$874,810 $37,069
Jun 1, 3 PM $0.000177
+0.24%
$866,066 $35,688
Jun 1, 2 PM $0.000176
+0.18%
$864,286 $35,894
Jun 1, 1 PM $0.000176
+3.48%
$864,344 $35,555
Jun 1, 12 PM $0.000171
+0.82%
$835,945 $35,952
Jun 1, 9 AM $0.000169
+0.11%
$830,319 $35,323