MAZZE Historical Data

MAZZE Page 20
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000191
+0.15%
$ 933,920 $ 36,364
May 25, 4 PM $ 0.00019
+0.24%
$ 932,359 $ 36,601
May 25, 11 AM $ 0.000193
-0.12%
$ 946,580 $ 37,972
May 25, 10 AM $ 0.000193
-0.05%
$ 947,425 $ 37,786
May 25, 9 AM $ 0.000194
+7.94%
$ 948,464 $ 38,233
May 25, 8 AM $ 0.000179
+0.00%
$ 878,665 $ 37,615
May 25, 5 AM $ 0.000183
+0.00%
$ 895,336 $ 35,912
May 25, 4 AM $ 0.000182
+0.30%
$ 893,114 $ 35,746
May 25, 3 AM $ 0.000182
-0.08%
$ 891,166 $ 34,851
May 25, 2 AM $ 0.000182
-0.02%
$ 891,173 $ 35,427
May 25, 1 AM $ 0.000182
+0.00%
$ 891,349 $ 35,851
May 25, 12 AM $ 0.000159
+0.26%
$ 779,513 $ 36,052
May 24, 11 PM $ 0.000159
+0.67%
$ 777,303 $ 36,502
May 24, 10 PM $ 0.000158
+1.10%
$ 772,884 $ 37,258
May 24, 9 PM $ 0.000156
-1.19%
$ 763,724 $ 37,211
May 24, 8 PM $ 0.000158
-0.56%
$ 772,860 $ 42,750
May 24, 7 PM $ 0.000158
+0.08%
$ 776,460 $ 42,578
May 24, 6 PM $ 0.000158
-0.10%
$ 776,508 $ 42,747
May 24, 3 PM $ 0.000164
-5.84%
$ 803,571 $ 43,170
May 24, 2 PM $ 0.000188
-2.53%
$ 919,662 $ 43,277
May 24, 1 PM $ 0.000193
+0.20%
$ 946,103 $ 43,206
May 24, 12 PM $ 0.000193
+7.47%
$ 943,529 $ 43,300
May 24, 11 AM $ 0.000169
-0.07%
$ 829,583 $ 39,798
May 24, 10 AM $ 0.000169
-0.13%
$ 829,889 $ 39,930
May 24, 9 AM $ 0.00017
+1.06%
$ 831,451 $ 39,682
May 24, 4 AM $ 0.000167
-0.08%
$ 820,372 $ 40,043
May 23, 10 PM $ 0.000146
-14.82%
$ 714,915 $ 39,019
May 23, 9 PM $ 0.000171
-0.86%
$ 839,096 $ 38,633
May 23, 8 PM $ 0.000172
+3.64%
$ 840,748 $ 40,203
May 23, 7 PM $ 0.000165
-0.12%
$ 810,802 $ 38,961
May 23, 6 PM $ 0.000166
-0.25%
$ 811,267 $ 39,660
May 23, 4 PM $ 0.000164
+0.31%
$ 801,181 $ 38,100
May 23, 3 PM $ 0.000163
-0.08%
$ 798,165 $ 38,561
May 23, 2 PM $ 0.000163
+0.85%
$ 797,959 $ 38,523
May 23, 1 PM $ 0.000161
+0.79%
$ 790,564 $ 37,966
May 23, 12 PM $ 0.00016
-0.33%
$ 784,292 $ 37,098
May 23, 11 AM $ 0.00016
-0.29%
$ 786,297 $ 36,357
May 23, 10 AM $ 0.000161
-0.99%
$ 786,464 $ 36,810
May 23, 9 AM $ 0.000162
-0.08%
$ 794,250 $ 36,209
May 23, 8 AM $ 0.000162
-1.87%
$ 794,246 $ 36,971
May 23, 7 AM $ 0.000166
+12.47%
$ 812,880 $ 37,730
May 23, 6 AM $ 0.000147
-0.14%
$ 722,104 $ 37,353
May 23, 5 AM $ 0.000148
-0.30%
$ 723,019 $ 37,025
May 23, 4 AM $ 0.000148
-0.31%
$ 725,565 $ 37,514
May 23, 3 AM $ 0.000148
-0.19%
$ 726,248 $ 37,959
May 22, 10 PM $ 0.000146
+0.16%
$ 716,026 $ 37,962
May 22, 9 PM $ 0.000146
+1.94%
$ 715,643 $ 37,932
May 22, 8 PM $ 0.000143
+0.28%
$ 702,041 $ 37,179
May 22, 7 PM $ 0.000143
-2.36%
$ 699,180 $ 37,219
May 22, 6 PM $ 0.000146
-1.28%
$ 715,488 $ 38,150