MAZZE Historical Data

MAZZE Page 20
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000159
+0.83%
$ 778,528 $ 35,216
Feb 20, 6 AM $ 0.000158
-0.14%
$ 773,025 $ 35,200
Feb 20, 5 AM $ 0.000158
+1.19%
$ 774,489 $ 34,799
Feb 20, 4 AM $ 0.000157
-0.62%
$ 767,156 $ 35,081
Feb 20, 1 AM $ 0.000166
-0.28%
$ 814,450 $ 36,356
Feb 20, 12 AM $ 0.000167
+0.32%
$ 818,804 $ 36,382
Feb 19, 11 PM $ 0.000167
+0.35%
$ 817,278 $ 36,665
Feb 19, 10 PM $ 0.000166
-0.54%
$ 812,853 $ 36,621
Feb 19, 9 PM $ 0.000167
-0.07%
$ 816,956 $ 36,975
Feb 19, 8 PM $ 0.000167
+0.55%
$ 817,310 $ 36,924
Feb 19, 7 PM $ 0.000165
-0.40%
$ 810,517 $ 36,252
Feb 19, 6 PM $ 0.000166
-0.33%
$ 813,649 $ 36,630
Feb 19, 4 PM $ 0.000164
-0.23%
$ 802,551 $ 35,192
Feb 19, 3 PM $ 0.000164
-1.09%
$ 804,245 $ 35,349
Feb 19, 2 PM $ 0.000166
+0.97%
$ 813,105 $ 35,998
Feb 19, 1 PM $ 0.000164
-2.03%
$ 804,125 $ 35,490
Feb 19, 12 PM $ 0.000168
-0.12%
$ 821,273 $ 35,264
Feb 19, 7 AM $ 0.000149
-0.06%
$ 733,502 $ 35,965
Feb 19, 6 AM $ 0.00015
+0.60%
$ 733,250 $ 36,089
Feb 19, 5 AM $ 0.000148
-0.24%
$ 726,940 $ 36,566
Feb 19, 4 AM $ 0.000149
-0.07%
$ 729,405 $ 35,743
Feb 19, 3 AM $ 0.000149
-0.22%
$ 729,266 $ 35,723
Feb 19, 2 AM $ 0.000149
+0.43%
$ 731,574 $ 34,744
Feb 19, 1 AM $ 0.000148
+0.51%
$ 727,382 $ 34,415
Feb 19, 12 AM $ 0.000171
-0.03%
$ 838,006 $ 33,758
Feb 18, 11 PM $ 0.000171
+0.19%
$ 836,215 $ 33,770
Feb 18, 10 PM $ 0.00017
-0.28%
$ 834,713 $ 32,988
Feb 18, 9 PM $ 0.000171
-0.25%
$ 836,368 $ 32,677
Feb 18, 8 PM $ 0.000171
+0.73%
$ 838,655 $ 32,520
Feb 18, 3 PM $ 0.000175
+1.79%
$ 859,169 $ 32,148
Feb 18, 2 PM $ 0.000172
-0.35%
$ 842,911 $ 31,494
Feb 18, 1 PM $ 0.000173
-0.01%
$ 846,647 $ 31,202
Feb 18, 11 AM $ 0.000174
-0.72%
$ 851,130 $ 33,062
Feb 18, 10 AM $ 0.000175
-0.32%
$ 857,457 $ 32,927
Feb 18, 9 AM $ 0.000176
-0.32%
$ 861,220 $ 33,540
Feb 18, 8 AM $ 0.000177
+0.23%
$ 866,333 $ 33,628
Feb 18, 7 AM $ 0.000176
+0.71%
$ 863,943 $ 33,669
Feb 18, 3 AM $ 0.000174
-0.06%
$ 854,490 $ 32,590
Feb 18, 2 AM $ 0.000175
+0.66%
$ 856,176 $ 32,414
Feb 18, 1 AM $ 0.000174
-0.23%
$ 851,056 $ 32,645
Feb 17, 10 PM $ 0.000175
+0.34%
$ 855,067 $ 33,134
Feb 17, 9 PM $ 0.000174
+0.30%
$ 850,752 $ 32,935
Feb 17, 8 PM $ 0.000173
-0.15%
$ 848,873 $ 33,240
Feb 17, 4 PM $ 0.000174
+1.18%
$ 851,045 $ 33,684
Feb 17, 3 PM $ 0.000171
+0.27%
$ 838,776 $ 33,161
Feb 17, 2 PM $ 0.000171
-1.68%
$ 838,691 $ 32,276
Feb 17, 12 PM $ 0.000172
+0.01%
$ 841,642 $ 32,161
Feb 17, 11 AM $ 0.000172
+0.36%
$ 840,884 $ 32,162
Feb 17, 10 AM $ 0.000171
-0.34%
$ 836,863 $ 31,335
Feb 17, 9 AM $ 0.000171
-0.15%
$ 838,434 $ 30,913