MAZZE Historical Data

MAZZE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000272
-0.28%
$ 1.33 million $ 38,785
Mar 31, 8 PM $ 0.000273
+0.59%
$ 1.34 million $ 37,643
Mar 31, 7 PM $ 0.000271
+0.16%
$ 1.33 million $ 37,761
Mar 31, 6 PM $ 0.000272
+0.09%
$ 1.33 million $ 39,629
Mar 31, 5 PM $ 0.000272
+0.14%
$ 1.33 million $ 38,068
Mar 31, 4 PM $ 0.000272
+1.75%
$ 1.33 million $ 38,026
Mar 31, 3 PM $ 0.000268
+1.08%
$ 1.31 million $ 37,563
Mar 31, 2 PM $ 0.000265
-1.31%
$ 1.3 million $ 37,083
Mar 31, 1 PM $ 0.000268
+0.70%
$ 1.32 million $ 38,638
Mar 31, 12 PM $ 0.000267
+0.38%
$ 1.31 million $ 37,982
Mar 31, 11 AM $ 0.000265
+0.73%
$ 1.3 million $ 37,979
Mar 31, 10 AM $ 0.000264
+0.63%
$ 1.29 million $ 36,702
Mar 31, 9 AM $ 0.000264
+6.46%
$ 1.29 million $ 36,298
Mar 31, 7 AM $ 0.00023
-0.82%
$ 1.13 million $ 36,775
Mar 31, 6 AM $ 0.000231
-0.05%
$ 1.13 million $ 36,362
Mar 31, 12 AM $ 0.000213
-0.58%
$ 1.05 million $ 35,593
Mar 30, 11 PM $ 0.000215
-0.30%
$ 1.05 million $ 35,615
Mar 30, 10 PM $ 0.000215
-0.16%
$ 1.05 million $ 36,178
Mar 30, 9 PM $ 0.000215
+0.76%
$ 1.06 million $ 36,697
Mar 30, 8 PM $ 0.000214
+0.04%
$ 1.05 million $ 36,347
Mar 30, 7 PM $ 0.000213
-0.36%
$ 1.05 million $ 36,264
Mar 30, 6 PM $ 0.000247
-0.50%
$ 1.21 million $ 36,149
Mar 30, 5 PM $ 0.000249
-0.10%
$ 1.22 million $ 36,587
Mar 30, 4 PM $ 0.000249
-0.63%
$ 1.22 million $ 37,164
Mar 30, 3 PM $ 0.000251
+0.50%
$ 1.23 million $ 36,569
Mar 30, 2 PM $ 0.000248
+14.40%
$ 1.22 million $ 37,187
Mar 30, 1 PM $ 0.000218
-0.12%
$ 1.07 million $ 37,275
Mar 30, 12 PM $ 0.000218
+0.60%
$ 1.07 million $ 37,801
Mar 30, 11 AM $ 0.000217
+0.58%
$ 1.06 million $ 37,878
Mar 30, 10 AM $ 0.000215
+0.02%
$ 1.05 million $ 38,216
Mar 30, 9 AM $ 0.000215
-1.29%
$ 1.05 million $ 38,291
Mar 30, 8 AM $ 0.000218
+1.30%
$ 1.07 million $ 38,045
Mar 30, 7 AM $ 0.000215
+0.47%
$ 1.05 million $ 36,751
Mar 30, 3 AM $ 0.000247
+0.10%
$ 1.21 million $ 36,481
Mar 30, 2 AM $ 0.000246
+0.74%
$ 1.21 million $ 36,522
Mar 30, 1 AM $ 0.000244
+0.77%
$ 1.2 million $ 36,365
Mar 30, 12 AM $ 0.000242
+0.92%
$ 1.19 million $ 36,310
Mar 29, 11 PM $ 0.000208
+0.88%
$ 1.02 million $ 35,364
Mar 29, 10 PM $ 0.000205
-2.83%
$ 1.01 million $ 34,777
Mar 29, 9 PM $ 0.000211
+0.24%
$ 1.04 million $ 35,796
Mar 29, 5 PM $ 0.000209
+0.03%
$ 1.03 million $ 34,364
Mar 29, 4 PM $ 0.000209
+0.44%
$ 1.03 million $ 34,654
Mar 29, 3 PM $ 0.000208
-0.13%
$ 1.02 million $ 34,995
Mar 29, 10 AM $ 0.000209
-0.39%
$ 1.02 million $ 34,333
Mar 29, 9 AM $ 0.000209
-0.01%
$ 1.03 million $ 34,702
Mar 29, 8 AM $ 0.000209
+0.09%
$ 1.02 million $ 35,397
Mar 29, 6 AM $ 0.00021
+0.35%
$ 1.03 million $ 36,082
Mar 28, 11 PM $ 0.000238
-0.92%
$ 1.17 million $ 36,185
Mar 28, 10 PM $ 0.00024
+0.04%
$ 1.18 million $ 37,215
Mar 28, 9 PM $ 0.00024
+0.00%
$ 1.18 million $ 36,559