MAZZE Historical Data

MAZZE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.000169
+0.18%
$827,750 $35,265
Jun 1, 7 AM $0.000168
-0.41%
$825,471 $34,913
Jun 1, 6 AM $0.000169
-0.49%
$829,125 $34,789
Jun 1, 5 AM $0.00017
-0.51%
$833,996 $34,645
Jun 1, 4 AM $0.000171
-0.44%
$837,657 $34,837
Jun 1, 3 AM $0.000172
+0.02%
$841,726 $34,825
Jun 1, 2 AM $0.000172
+0.59%
$842,814 $35,264
Jun 1, 1 AM $0.000171
-0.52%
$838,713 $35,475
Jun 1, 12 AM $0.000172
+0.68%
$844,053 $35,649
May 31, 11 PM $0.000149
+0.16%
$730,489 $35,992
May 31, 10 PM $0.000149
+0.51%
$729,015 $35,702
May 31, 9 PM $0.000148
+0.27%
$725,895 $35,886
May 31, 4 PM $0.00015
-0.43%
$737,440 $34,390
May 31, 3 PM $0.000151
+0.03%
$740,663 $34,496
May 31, 2 PM $0.000151
-7.90%
$739,985 $34,954
May 31, 10 AM $0.000176
-0.15%
$863,213 $34,270
May 31, 9 AM $0.000177
-0.16%
$865,269 $34,449
May 31, 8 AM $0.000177
+0.08%
$865,618 $34,890
May 31, 7 AM $0.000177
-0.08%
$865,498 $34,667
May 31, 1 AM $0.000155
+0.16%
$758,134 $34,187
May 31, 12 AM $0.000154
-0.14%
$755,704 $34,740
May 30, 11 PM $0.000155
-0.07%
$757,352 $34,606
May 30, 10 PM $0.000155
-0.44%
$757,809 $34,684
May 30, 9 PM $0.000155
+0.04%
$760,424 $34,528
May 30, 8 PM $0.000155
-0.19%
$760,015 $35,089
May 30, 7 PM $0.000155
+0.38%
$760,369 $35,612
May 30, 6 PM $0.000155
+0.15%
$757,661 $35,817
May 30, 12 PM $0.000179
+0.45%
$876,787 $37,339
May 30, 11 AM $0.000178
-0.05%
$872,201 $37,195
May 30, 10 AM $0.000178
-0.14%
$873,138 $36,721
May 30, 9 AM $0.000179
+0.42%
$874,859 $37,065
May 30, 8 AM $0.000178
+1.57%
$871,603 $36,814
May 30, 7 AM $0.000175
+0.04%
$859,020 $36,744
May 30, 6 AM $0.000175
+0.12%
$858,726 $37,219
May 30, 5 AM $0.000175
+0.63%
$857,418 $37,621
May 30, 4 AM $0.000174
-0.10%
$852,420 $37,560
May 30, 3 AM $0.000174
+0.23%
$853,923 $37,599
May 30, 2 AM $0.000174
-0.79%
$851,292 $37,665
May 29, 11 PM $0.000175
-0.34%
$855,638 $38,123
May 29, 10 PM $0.000175
+0.27%
$858,412 $37,981
May 29, 9 PM $0.000175
-0.06%
$857,051 $37,794
May 29, 7 PM $0.000173
-0.28%
$847,516 $37,619
May 29, 5 PM $0.000154
+0.33%
$752,705 $38,318
May 29, 4 PM $0.000153
+0.65%
$749,218 $37,302
May 29, 3 PM $0.000152
-12.88%
$743,704 $37,579
May 29, 2 PM $0.000174
-0.45%
$851,480 $36,537
May 29, 1 PM $0.000175
+0.14%
$855,555 $36,733
May 29, 8 AM $0.000153
+0.54%
$749,405 $35,039
May 29, 7 AM $0.000152
-1.06%
$745,976 $35,043
May 29, 6 AM $0.000154
+0.24%
$753,789 $35,268