MAZZE Historical Data

MAZZE Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000146
-1.28%
$ 715,488 $ 38,150
May 22, 5 PM $ 0.000148
+0.45%
$ 726,249 $ 39,006
May 22, 4 PM $ 0.000148
+0.05%
$ 723,990 $ 39,784
May 22, 3 PM $ 0.000147
-0.04%
$ 722,556 $ 40,228
May 22, 2 PM $ 0.000148
-0.35%
$ 722,768 $ 39,561
May 22, 1 PM $ 0.000148
+0.14%
$ 724,124 $ 40,385
May 22, 12 PM $ 0.000148
-6.84%
$ 724,146 $ 40,552
May 22, 10 AM $ 0.000158
+0.00%
$ 775,406 $ 41,116
May 22, 9 AM $ 0.000158
+0.00%
$ 775,406 $ 41,049
May 22, 8 AM $ 0.000159
+0.00%
$ 777,421 $ 781
May 22, 6 AM $ 0.00017
-0.14%
$ 834,960 $ 40,146
May 22, 5 AM $ 0.000171
-0.18%
$ 838,451 $ 39,424
May 22, 4 AM $ 0.000171
+0.30%
$ 839,286 $ 39,686
May 22, 3 AM $ 0.000171
-0.09%
$ 835,872 $ 39,624
May 22, 2 AM $ 0.000171
+0.34%
$ 836,912 $ 40,367
May 22, 1 AM $ 0.00017
+0.23%
$ 835,119 $ 39,124
May 21, 11 PM $ 0.00017
-0.14%
$ 831,657 $ 38,296
May 21, 10 PM $ 0.00017
-0.17%
$ 832,813 $ 38,524
May 21, 9 PM $ 0.00017
-0.15%
$ 835,169 $ 39,566
May 21, 8 PM $ 0.000171
-0.05%
$ 837,600 $ 39,559
May 21, 7 PM $ 0.000171
+0.25%
$ 836,943 $ 39,388
May 21, 6 PM $ 0.000171
-1.13%
$ 836,291 $ 38,756
May 21, 5 PM $ 0.000173
+0.33%
$ 845,270 $ 38,780
May 21, 2 PM $ 0.00017
+0.19%
$ 832,622 $ 37,073
May 21, 1 PM $ 0.000169
-0.78%
$ 829,491 $ 36,574
May 21, 12 PM $ 0.000171
-2.93%
$ 836,689 $ 36,687
May 21, 11 AM $ 0.000176
+0.10%
$ 863,283 $ 37,742
May 21, 10 AM $ 0.000176
-0.75%
$ 862,071 $ 37,200
May 21, 9 AM $ 0.000177
+7.25%
$ 869,648 $ 37,611
May 21, 8 AM $ 0.000166
+0.00%
$ 812,216 $ 39,080
May 21, 7 AM $ 0.000156
+0.00%
$ 764,458 $ 39,618
May 21, 6 AM $ 0.000156
-0.51%
$ 765,592 $ 39,634
May 21, 5 AM $ 0.000157
-0.51%
$ 768,421 $ 39,639
May 21, 12 AM $ 0.000156
+0.62%
$ 765,622 $ 38,597
May 20, 11 PM $ 0.000155
-0.46%
$ 760,805 $ 38,838
May 20, 10 PM $ 0.000156
+0.04%
$ 764,101 $ 38,785
May 20, 9 PM $ 0.000153
-0.15%
$ 749,855 $ 39,399
May 20, 8 PM $ 0.000153
-0.10%
$ 751,191 $ 39,761
May 20, 1 PM $ 0.000178
-0.39%
$ 872,963 $ 39,975
May 20, 12 PM $ 0.000179
-0.06%
$ 876,198 $ 39,771
May 20, 11 AM $ 0.000179
+0.18%
$ 876,078 $ 40,832
May 20, 10 AM $ 0.000179
-0.51%
$ 875,632 $ 40,886
May 20, 9 AM $ 0.00018
-0.30%
$ 880,300 $ 41,223
May 20, 4 AM $ 0.000177
+0.33%
$ 865,147 $ 38,899
May 20, 3 AM $ 0.000176
+0.70%
$ 862,995 $ 38,588
May 20, 2 AM $ 0.000175
-0.17%
$ 855,869 $ 38,231
May 20, 1 AM $ 0.000175
-0.42%
$ 856,252 $ 38,540
May 20, 12 AM $ 0.000175
+0.00%
$ 859,091 $ 38,497
May 19, 7 PM $ 0.000178
+0.59%
$ 870,967 $ 36,623
May 19, 6 PM $ 0.000177
+0.92%
$ 866,296 $ 36,861