MAZZE Historical Data

MAZZE Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000177
+0.92%
$ 866,296 $ 36,861
May 19, 5 PM $ 0.000175
-0.96%
$ 857,673 $ 40,358
May 19, 3 PM $ 0.000181
+0.09%
$ 888,409 $ 39,114
May 19, 2 PM $ 0.000181
-0.38%
$ 885,829 $ 39,090
May 19, 1 PM $ 0.000182
+7.74%
$ 889,615 $ 39,987
May 19, 12 PM $ 0.000176
+0.25%
$ 864,805 $ 37,201
May 19, 11 AM $ 0.000176
+0.00%
$ 863,824 $ 36,481
May 19, 10 AM $ 0.000176
+0.19%
$ 863,156 $ 35,745
May 19, 7 AM $ 0.000182
-0.03%
$ 890,699 $ 37,501
May 19, 6 AM $ 0.000182
+0.29%
$ 892,452 $ 36,186
May 19, 5 AM $ 0.000182
+0.24%
$ 890,096 $ 36,876
May 19, 3 AM $ 0.000182
+0.10%
$ 892,284 $ 37,577
May 19, 2 AM $ 0.000182
+0.19%
$ 891,982 $ 37,968
May 19, 1 AM $ 0.000182
-0.47%
$ 890,609 $ 39,774
May 19, 12 AM $ 0.000182
+0.67%
$ 894,197 $ 39,653
May 18, 11 PM $ 0.000181
-0.60%
$ 888,707 $ 39,362
May 18, 10 PM $ 0.000182
-0.46%
$ 893,117 $ 39,916
May 18, 9 PM $ 0.000183
+7.93%
$ 898,114 $ 39,983
May 18, 8 PM $ 0.00017
-3.87%
$ 832,127 $ 39,714
May 18, 7 PM $ 0.000176
-1.03%
$ 863,744 $ 38,725
May 18, 6 PM $ 0.000178
-0.46%
$ 872,712 $ 37,522
May 18, 1 PM $ 0.000181
-0.90%
$ 889,035 $ 37,982
May 18, 12 PM $ 0.000183
+1.32%
$ 897,096 $ 38,811
May 18, 11 AM $ 0.000181
+0.61%
$ 885,936 $ 37,818
May 18, 9 AM $ 0.00018
+0.13%
$ 880,522 $ 38,267
May 18, 8 AM $ 0.00018
-0.06%
$ 880,534 $ 38,570
May 18, 7 AM $ 0.000179
-0.14%
$ 879,461 $ 39,366
May 18, 6 AM $ 0.00018
-0.16%
$ 881,378 $ 39,556
May 18, 5 AM $ 0.00018
-0.83%
$ 882,519 $ 39,048
May 18, 2 AM $ 0.000181
-0.22%
$ 888,283 $ 40,082
May 18, 1 AM $ 0.000182
+0.28%
$ 889,951 $ 39,828
May 18, 12 AM $ 0.000181
-0.84%
$ 886,706 $ 40,171
May 17, 11 PM $ 0.000182
-1.93%
$ 893,851 $ 40,477
May 17, 10 PM $ 0.000175
+0.00%
$ 855,704 $ 40,675
May 17, 8 PM $ 0.000178
+0.00%
$ 871,231 $ 40,179
May 17, 4 PM $ 0.000184
+0.02%
$ 900,853 $ 40,576
May 17, 3 PM $ 0.000184
-0.87%
$ 899,917 $ 40,133
May 17, 2 PM $ 0.000185
+6.39%
$ 908,291 $ 41,797
May 17, 12 PM $ 0.000188
+0.21%
$ 922,987 $ 40,605
May 17, 11 AM $ 0.000188
-0.11%
$ 921,075 $ 40,578
May 17, 10 AM $ 0.000188
-0.06%
$ 921,655 $ 40,417
May 17, 8 AM $ 0.000187
-0.08%
$ 916,760 $ 39,076
May 17, 1 AM $ 0.00016
-0.59%
$ 782,597 $ 37,913
May 17, 12 AM $ 0.000161
+0.19%
$ 787,256 $ 39,012
May 16, 11 PM $ 0.00016
-0.93%
$ 784,651 $ 39,199
May 16, 5 PM $ 0.000175
+0.00%
$ 857,528 $ 1,603
May 16, 2 PM $ 0.000178
+0.16%
$ 871,041 $ 37,343
May 16, 1 PM $ 0.000177
+0.01%
$ 869,670 $ 37,918
May 16, 12 PM $ 0.000178
+0.12%
$ 870,755 $ 37,622
May 16, 11 AM $ 0.000178
-0.17%
$ 870,620 $ 37,398