MAZZE Historical Data

MAZZE Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $0.000152
+0.05%
$744,519 $35,107
May 28, 7 PM $0.000175
-0.63%
$855,666 $34,825
May 28, 6 PM $0.000176
+0.10%
$862,591 $35,031
May 28, 5 PM $0.000176
+0.50%
$861,866 $34,989
May 28, 4 PM $0.000175
+1.48%
$857,620 $35,262
May 28, 3 PM $0.000173
+0.03%
$846,045 $34,940
May 28, 1 PM $0.000173
-0.53%
$849,713 $34,016
May 28, 12 PM $0.000174
+0.19%
$854,315 $34,228
May 28, 11 AM $0.000174
+0.10%
$853,302 $33,972
May 28, 10 AM $0.000174
+0.22%
$852,987 $34,036
May 28, 9 AM $0.000174
-0.29%
$852,029 $34,832
May 28, 8 AM $0.000174
-0.24%
$854,997 $35,492
May 28, 7 AM $0.000175
-0.05%
$855,663 $37,563
May 28, 5 AM $0.000171
-0.56%
$838,764 $37,297
May 28, 4 AM $0.000172
-0.55%
$843,108 $37,439
May 28, 3 AM $0.000173
+11.31%
$848,885 $37,026
May 28, 2 AM $0.000156
+0.48%
$761,952 $38,101
May 28, 1 AM $0.000155
-7.31%
$758,800 $38,435
May 27, 11 PM $0.000176
-0.08%
$862,262 $37,630
May 27, 10 PM $0.000176
+0.10%
$863,545 $37,399
May 27, 9 PM $0.000176
-0.82%
$863,466 $37,300
May 27, 8 PM $0.000155
+0.17%
$761,548 $37,980
May 27, 7 PM $0.000155
+0.42%
$759,283 $38,499
May 27, 6 PM $0.000154
-0.14%
$755,261 $39,312
May 27, 5 PM $0.000155
-0.11%
$759,323 $39,378
May 27, 1 PM $0.00019
+7.41%
$930,439 $38,580
May 27, 8 AM $0.000165
+0.08%
$808,749 $38,211
May 27, 6 AM $0.000177
+0.00%
$868,138 $38,140
May 27, 4 AM $0.000187
-0.05%
$916,137 $37,495
May 27, 3 AM $0.000187
+6.69%
$917,123 $37,831
May 27, 2 AM $0.000164
-0.06%
$803,536 $37,308
May 27, 1 AM $0.000164
+0.10%
$804,024 $36,933
May 27, 12 AM $0.000164
-0.03%
$802,079 $37,482
May 26, 10 PM $0.000163
+0.00%
$796,655 $36,767
May 26, 9 PM $0.000163
-0.22%
$798,533 $36,752
May 26, 8 PM $0.000163
-0.08%
$800,066 $36,668
May 26, 7 PM $0.000163
+0.68%
$800,113 $35,998
May 26, 6 PM $0.000162
-7.39%
$795,265 $35,019
May 26, 5 PM $0.000175
+0.00%
$858,720 $35,344
May 26, 3 PM $0.000167
-0.82%
$817,700 $35,698
May 26, 2 PM $0.000168
-0.66%
$825,162 $36,902
May 26, 1 PM $0.000169
-12.05%
$828,058 $37,128
May 26, 12 PM $0.000192
-0.22%
$940,479 $36,763
May 26, 11 AM $0.000192
-0.34%
$942,578 $36,920
May 26, 10 AM $0.000193
+0.74%
$946,353 $37,253
May 26, 9 AM $0.000192
+0.31%
$939,719 $36,163
May 26, 8 AM $0.000192
+0.13%
$938,770 $36,278
May 26, 7 AM $0.000192
-0.17%
$939,052 $35,879
May 26, 4 AM $0.000191
-0.04%
$936,345 $36,290
May 26, 3 AM $0.000191
+0.26%
$934,973 $35,899