MAZZE Historical Data

MAZZE Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.00019
-0.12%
$933,189 $35,514
May 26, 1 AM $0.000191
-0.26%
$935,108 $35,245
May 26, 12 AM $0.000191
-0.93%
$935,814 $35,094
May 25, 11 PM $0.000193
+0.24%
$943,569 $35,768
May 25, 10 PM $0.000192
+0.24%
$941,572 $35,738
May 25, 9 PM $0.000192
-0.16%
$939,492 $36,702
May 25, 8 PM $0.000192
-0.20%
$941,358 $36,615
May 25, 7 PM $0.000193
-0.72%
$944,237 $36,832
May 25, 6 PM $0.000194
+1.81%
$950,223 $36,923
May 25, 5 PM $0.000191
+0.15%
$933,920 $36,364
May 25, 4 PM $0.00019
+0.24%
$932,359 $36,601
May 25, 11 AM $0.000193
-0.12%
$946,580 $37,972
May 25, 10 AM $0.000193
-0.05%
$947,425 $37,786
May 25, 9 AM $0.000194
+7.94%
$948,464 $38,233
May 25, 8 AM $0.000179
+0.00%
$878,665 $37,615
May 25, 5 AM $0.000183
+0.00%
$895,336 $35,912
May 25, 4 AM $0.000182
+0.30%
$893,114 $35,746
May 25, 3 AM $0.000182
-0.08%
$891,166 $34,851
May 25, 2 AM $0.000182
-0.02%
$891,173 $35,427
May 25, 1 AM $0.000182
+0.00%
$891,349 $35,851
May 25, 12 AM $0.000159
+0.26%
$779,513 $36,052
May 24, 11 PM $0.000159
+0.67%
$777,303 $36,502
May 24, 10 PM $0.000158
+1.10%
$772,884 $37,258
May 24, 9 PM $0.000156
-1.19%
$763,724 $37,211
May 24, 8 PM $0.000158
-0.56%
$772,860 $42,750
May 24, 7 PM $0.000158
+0.08%
$776,460 $42,578
May 24, 6 PM $0.000158
-0.10%
$776,508 $42,747
May 24, 3 PM $0.000164
-5.84%
$803,571 $43,170
May 24, 2 PM $0.000188
-2.53%
$919,662 $43,277
May 24, 1 PM $0.000193
+0.20%
$946,103 $43,206
May 24, 12 PM $0.000193
+7.47%
$943,529 $43,300
May 24, 11 AM $0.000169
-0.07%
$829,583 $39,798
May 24, 10 AM $0.000169
-0.13%
$829,889 $39,930
May 24, 9 AM $0.00017
+1.06%
$831,451 $39,682
May 24, 4 AM $0.000167
-0.08%
$820,372 $40,043
May 23, 10 PM $0.000146
-14.82%
$714,915 $39,019
May 23, 9 PM $0.000171
-0.86%
$839,096 $38,633
May 23, 8 PM $0.000172
+3.64%
$840,748 $40,203
May 23, 7 PM $0.000165
-0.12%
$810,802 $38,961
May 23, 6 PM $0.000166
-0.25%
$811,267 $39,660
May 23, 4 PM $0.000164
+0.31%
$801,181 $38,100
May 23, 3 PM $0.000163
-0.08%
$798,165 $38,561
May 23, 2 PM $0.000163
+0.85%
$797,959 $38,523
May 23, 1 PM $0.000161
+0.79%
$790,564 $37,966
May 23, 12 PM $0.00016
-0.33%
$784,292 $37,098
May 23, 11 AM $0.00016
-0.29%
$786,297 $36,357
May 23, 10 AM $0.000161
-0.99%
$786,464 $36,810
May 23, 9 AM $0.000162
-0.08%
$794,250 $36,209
May 23, 8 AM $0.000162
-1.87%
$794,246 $36,971
May 23, 7 AM $0.000166
+12.47%
$812,880 $37,730