MAZZE Historical Data

MAZZE Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000178
+0.12%
$ 870,755 $ 37,622
May 16, 11 AM $ 0.000178
-0.17%
$ 870,620 $ 37,398
May 16, 10 AM $ 0.000178
+0.01%
$ 872,354 $ 38,059
May 16, 8 AM $ 0.000181
+0.25%
$ 886,203 $ 39,238
May 16, 2 AM $ 0.000157
+0.09%
$ 771,086 $ 40,433
May 16, 1 AM $ 0.000158
+0.00%
$ 771,997 $ 40,136
May 16, 12 AM $ 0.000157
-0.06%
$ 771,401 $ 39,307
May 15, 9 PM $ 0.000157
-0.52%
$ 771,516 $ 39,556
May 15, 8 PM $ 0.000158
-0.03%
$ 774,674 $ 39,281
May 15, 7 PM $ 0.000158
-0.20%
$ 775,029 $ 40,242
May 15, 1 PM $ 0.000184
-0.18%
$ 902,029 $ 40,380
May 15, 12 PM $ 0.000185
+0.05%
$ 904,602 $ 40,465
May 15, 11 AM $ 0.000184
-0.14%
$ 903,565 $ 40,725
May 15, 8 AM $ 0.000185
-0.19%
$ 905,560 $ 40,011
May 15, 7 AM $ 0.000185
+0.38%
$ 908,465 $ 40,317
May 15, 6 AM $ 0.000185
-0.02%
$ 905,838 $ 40,087
May 15, 4 AM $ 0.000187
+0.26%
$ 915,721 $ 39,845
May 15, 3 AM $ 0.000186
-0.55%
$ 912,385 $ 39,537
May 15, 2 AM $ 0.000187
+0.46%
$ 916,890 $ 40,413
May 15, 12 AM $ 0.000188
+0.00%
$ 923,203 $ 40,835
May 14, 6 PM $ 0.000176
+0.00%
$ 864,655 $ 40,331
May 14, 5 PM $ 0.000167
-0.42%
$ 820,426 $ 39,612
May 14, 4 PM $ 0.000167
+0.07%
$ 819,649 $ 39,579
May 14, 3 PM $ 0.000167
+0.06%
$ 817,206 $ 38,582
May 14, 2 PM $ 0.000167
+1.06%
$ 816,350 $ 38,403
May 14, 1 PM $ 0.000165
+0.22%
$ 808,090 $ 38,333
May 14, 11 AM $ 0.000166
+0.00%
$ 814,828 $ 38,865
May 14, 10 AM $ 0.000166
+0.04%
$ 814,306 $ 38,789
May 14, 9 AM $ 0.000166
-0.29%
$ 812,819 $ 38,095
May 14, 7 AM $ 0.000166
+0.00%
$ 811,661 $ 38,315
May 14, 6 AM $ 0.000166
+0.00%
$ 811,292 $ 38,094
May 14, 5 AM $ 0.000166
+0.62%
$ 811,940 $ 38,923
May 14, 2 AM $ 0.000165
-0.36%
$ 810,612 $ 39,089
May 14, 1 AM $ 0.000166
+0.06%
$ 813,643 $ 40,746
May 14, 12 AM $ 0.000166
+0.31%
$ 812,436 $ 41,228
May 13, 11 PM $ 0.000165
-0.56%
$ 809,841 $ 41,962
May 13, 10 PM $ 0.000166
+1.89%
$ 814,387 $ 41,495
May 13, 9 PM $ 0.000163
-0.02%
$ 800,914 $ 41,405
May 13, 8 PM $ 0.000164
+0.87%
$ 801,203 $ 40,781
May 13, 7 PM $ 0.000162
-0.35%
$ 795,732 $ 38,659
May 13, 6 PM $ 0.000163
+0.02%
$ 798,237 $ 38,948
May 13, 5 PM $ 0.000163
+0.42%
$ 798,093 $ 39,560
May 13, 4 PM $ 0.000162
+0.37%
$ 794,662 $ 39,275
May 13, 3 PM $ 0.000162
-0.89%
$ 792,936 $ 39,229
May 13, 2 PM $ 0.000163
+0.35%
$ 800,086 $ 40,086
May 13, 1 PM $ 0.000163
-0.48%
$ 798,150 $ 40,146
May 13, 12 PM $ 0.000164
-3.92%
$ 801,163 $ 39,379
May 13, 11 AM $ 0.00017
-0.87%
$ 834,578 $ 39,648
May 13, 10 AM $ 0.000172
-0.73%
$ 842,333 $ 39,697
May 13, 9 AM $ 0.000173
+0.38%
$ 848,231 $ 40,001