MAZZE Historical Data

MAZZE Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.000147
-0.14%
$722,104 $37,353
May 23, 5 AM $0.000148
-0.30%
$723,019 $37,025
May 23, 4 AM $0.000148
-0.31%
$725,565 $37,514
May 23, 3 AM $0.000148
-0.19%
$726,248 $37,959
May 22, 10 PM $0.000146
+0.16%
$716,026 $37,962
May 22, 9 PM $0.000146
+1.94%
$715,643 $37,932
May 22, 8 PM $0.000143
+0.28%
$702,041 $37,179
May 22, 7 PM $0.000143
-2.36%
$699,180 $37,219
May 22, 6 PM $0.000146
-1.28%
$715,488 $38,150
May 22, 5 PM $0.000148
+0.45%
$726,249 $39,006
May 22, 4 PM $0.000148
+0.05%
$723,990 $39,784
May 22, 3 PM $0.000147
-0.04%
$722,556 $40,228
May 22, 2 PM $0.000148
-0.35%
$722,768 $39,561
May 22, 1 PM $0.000148
+0.14%
$724,124 $40,385
May 22, 12 PM $0.000148
-6.84%
$724,146 $40,552
May 22, 10 AM $0.000158
+0.00%
$775,406 $41,116
May 22, 9 AM $0.000158
+0.00%
$775,406 $41,049
May 22, 8 AM $0.000159
+0.00%
$777,421 $781
May 22, 6 AM $0.00017
-0.14%
$834,960 $40,146
May 22, 5 AM $0.000171
-0.18%
$838,451 $39,424
May 22, 4 AM $0.000171
+0.30%
$839,286 $39,686
May 22, 3 AM $0.000171
-0.09%
$835,872 $39,624
May 22, 2 AM $0.000171
+0.34%
$836,912 $40,367
May 22, 1 AM $0.00017
+0.23%
$835,119 $39,124
May 21, 11 PM $0.00017
-0.14%
$831,657 $38,296
May 21, 10 PM $0.00017
-0.17%
$832,813 $38,524
May 21, 9 PM $0.00017
-0.15%
$835,169 $39,566
May 21, 8 PM $0.000171
-0.05%
$837,600 $39,559
May 21, 7 PM $0.000171
+0.25%
$836,943 $39,388
May 21, 6 PM $0.000171
-1.13%
$836,291 $38,756
May 21, 5 PM $0.000173
+0.33%
$845,270 $38,780
May 21, 2 PM $0.00017
+0.19%
$832,622 $37,073
May 21, 1 PM $0.000169
-0.78%
$829,491 $36,574
May 21, 12 PM $0.000171
-2.93%
$836,689 $36,687
May 21, 11 AM $0.000176
+0.10%
$863,283 $37,742
May 21, 10 AM $0.000176
-0.75%
$862,071 $37,200
May 21, 9 AM $0.000177
+7.25%
$869,648 $37,611
May 21, 8 AM $0.000166
+0.00%
$812,216 $39,080
May 21, 7 AM $0.000156
+0.00%
$764,458 $39,618
May 21, 6 AM $0.000156
-0.51%
$765,592 $39,634
May 21, 5 AM $0.000157
-0.51%
$768,421 $39,639
May 21, 12 AM $0.000156
+0.62%
$765,622 $38,597
May 20, 11 PM $0.000155
-0.46%
$760,805 $38,838
May 20, 10 PM $0.000156
+0.04%
$764,101 $38,785
May 20, 9 PM $0.000153
-0.15%
$749,855 $39,399
May 20, 8 PM $0.000153
-0.10%
$751,191 $39,761
May 20, 1 PM $0.000178
-0.39%
$872,963 $39,975
May 20, 12 PM $0.000179
-0.06%
$876,198 $39,771
May 20, 11 AM $0.000179
+0.18%
$876,078 $40,832
May 20, 10 AM $0.000179
-0.51%
$875,632 $40,886