MAZZE Historical Data

MAZZE Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $0.00018
-0.30%
$880,300 $41,223
May 20, 4 AM $0.000177
+0.33%
$865,147 $38,899
May 20, 3 AM $0.000176
+0.70%
$862,995 $38,588
May 20, 2 AM $0.000175
-0.17%
$855,869 $38,231
May 20, 1 AM $0.000175
-0.42%
$856,252 $38,540
May 20, 12 AM $0.000175
+0.00%
$859,091 $38,497
May 19, 7 PM $0.000178
+0.59%
$870,967 $36,623
May 19, 6 PM $0.000177
+0.92%
$866,296 $36,861
May 19, 5 PM $0.000175
-0.96%
$857,673 $40,358
May 19, 3 PM $0.000181
+0.09%
$888,409 $39,114
May 19, 2 PM $0.000181
-0.38%
$885,829 $39,090
May 19, 1 PM $0.000182
+7.74%
$889,615 $39,987
May 19, 12 PM $0.000176
+0.25%
$864,805 $37,201
May 19, 11 AM $0.000176
+0.00%
$863,824 $36,481
May 19, 10 AM $0.000176
+0.19%
$863,156 $35,745
May 19, 7 AM $0.000182
-0.03%
$890,699 $37,501
May 19, 6 AM $0.000182
+0.29%
$892,452 $36,186
May 19, 5 AM $0.000182
+0.24%
$890,096 $36,876
May 19, 3 AM $0.000182
+0.10%
$892,284 $37,577
May 19, 2 AM $0.000182
+0.19%
$891,982 $37,968
May 19, 1 AM $0.000182
-0.47%
$890,609 $39,774
May 19, 12 AM $0.000182
+0.67%
$894,197 $39,653
May 18, 11 PM $0.000181
-0.60%
$888,707 $39,362
May 18, 10 PM $0.000182
-0.46%
$893,117 $39,916
May 18, 9 PM $0.000183
+7.93%
$898,114 $39,983
May 18, 8 PM $0.00017
-3.87%
$832,127 $39,714
May 18, 7 PM $0.000176
-1.03%
$863,744 $38,725
May 18, 6 PM $0.000178
-0.46%
$872,712 $37,522
May 18, 1 PM $0.000181
-0.90%
$889,035 $37,982
May 18, 12 PM $0.000183
+1.32%
$897,096 $38,811
May 18, 11 AM $0.000181
+0.61%
$885,936 $37,818
May 18, 9 AM $0.00018
+0.13%
$880,522 $38,267
May 18, 8 AM $0.00018
-0.06%
$880,534 $38,570
May 18, 7 AM $0.000179
-0.14%
$879,461 $39,366
May 18, 6 AM $0.00018
-0.16%
$881,378 $39,556
May 18, 5 AM $0.00018
-0.83%
$882,519 $39,048
May 18, 2 AM $0.000181
-0.22%
$888,283 $40,082
May 18, 1 AM $0.000182
+0.28%
$889,951 $39,828
May 18, 12 AM $0.000181
-0.84%
$886,706 $40,171
May 17, 11 PM $0.000182
-1.93%
$893,851 $40,477
May 17, 10 PM $0.000175
+0.00%
$855,704 $40,675
May 17, 8 PM $0.000178
+0.00%
$871,231 $40,179
May 17, 4 PM $0.000184
+0.02%
$900,853 $40,576
May 17, 3 PM $0.000184
-0.87%
$899,917 $40,133
May 17, 2 PM $0.000185
+6.39%
$908,291 $41,797
May 17, 12 PM $0.000188
+0.21%
$922,987 $40,605
May 17, 11 AM $0.000188
-0.11%
$921,075 $40,578
May 17, 10 AM $0.000188
-0.06%
$921,655 $40,417
May 17, 8 AM $0.000187
-0.08%
$916,760 $39,076
May 17, 1 AM $0.00016
-0.59%
$782,597 $37,913