MAZZE Historical Data

MAZZE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000141
-0.17%
$ 689,136 $ 38,570
Feb 7, 12 PM $ 0.000141
+1.42%
$ 692,515 $ 38,531
Feb 7, 11 AM $ 0.000159
+0.34%
$ 780,799 $ 38,046
Feb 7, 10 AM $ 0.000158
+0.17%
$ 775,933 $ 37,393
Feb 7, 9 AM $ 0.000158
-1.04%
$ 774,478 $ 37,437
Feb 7, 8 AM $ 0.00016
-1.07%
$ 781,988 $ 37,621
Feb 7, 7 AM $ 0.000161
-1.77%
$ 790,449 $ 35,540
Feb 7, 6 AM $ 0.000165
-0.20%
$ 808,165 $ 35,487
Feb 7, 5 AM $ 0.000166
-0.05%
$ 811,259 $ 40,800
Feb 7, 2 AM $ 0.000163
+1.31%
$ 797,425 $ 42,274
Feb 7, 1 AM $ 0.000161
+6.70%
$ 786,558 $ 42,596
Feb 7, 12 AM $ 0.00015
+6.12%
$ 737,160 $ 42,000
Feb 6, 11 PM $ 0.000142
+0.01%
$ 694,090 $ 41,818
Feb 6, 10 PM $ 0.000142
+1.70%
$ 694,019 $ 41,799
Feb 6, 9 PM $ 0.000139
-1.55%
$ 682,547 $ 41,730
Feb 6, 8 PM $ 0.000142
-0.91%
$ 695,026 $ 42,320
Feb 6, 7 PM $ 0.000144
+0.96%
$ 699,588 $ 42,098
Feb 6, 6 PM $ 0.000143
+0.22%
$ 700,551 $ 40,660
Feb 6, 5 PM $ 0.000143
-3.36%
$ 700,364 $ 40,531
Feb 6, 4 PM $ 0.000118
-7.33%
$ 576,235 $ 38,750
Feb 6, 3 PM $ 0.000127
+0.07%
$ 624,314 $ 35,307
Feb 6, 2 PM $ 0.000128
+1.10%
$ 625,965 $ 35,352
Feb 6, 1 PM $ 0.000107
+0.93%
$ 525,304 $ 35,130
Feb 6, 12 PM $ 0.000106
-0.94%
$ 521,713 $ 34,140
Feb 6, 11 AM $ 0.000122
-0.16%
$ 599,416 $ 33,821
Feb 6, 10 AM $ 0.000122
-0.86%
$ 599,710 $ 33,851
Feb 6, 9 AM $ 0.000123
+9.32%
$ 603,763 $ 33,482
Feb 6, 8 AM $ 0.000103
-1.85%
$ 506,250 $ 32,940
Feb 6, 7 AM $ 0.000105
-0.61%
$ 516,010 $ 32,973
Feb 6, 4 AM $ 0.000105
+0.58%
$ 514,536 $ 32,137
Feb 6, 3 AM $ 0.000105
-0.49%
$ 512,218 $ 32,356
Feb 6, 2 AM $ 0.000105
+2.14%
$ 514,730 $ 31,799
Feb 6, 1 AM $ 0.000103
+4.66%
$ 503,590 $ 33,396
Feb 6, 12 AM $ 0.0000981
+2.64%
$ 480,568 $ 33,209
Feb 5, 11 PM $ 0.0000967
-9.26%
$ 474,072 $ 32,447
Feb 5, 10 PM $ 0.000107
-4.84%
$ 522,453 $ 33,233
Feb 5, 9 PM $ 0.000112
-0.43%
$ 549,298 $ 32,184
Feb 5, 8 PM $ 0.000113
-3.55%
$ 553,258 $ 31,200
Feb 5, 7 PM $ 0.000118
-0.06%
$ 575,954 $ 33,080
Feb 5, 6 PM $ 0.000118
+14.45%
$ 576,281 $ 32,722
Feb 5, 5 PM $ 0.000103
-2.09%
$ 504,312 $ 32,861
Feb 5, 4 PM $ 0.000104
+0.45%
$ 510,587 $ 32,721
Feb 5, 3 PM $ 0.000104
-4.36%
$ 507,376 $ 31,914
Feb 5, 2 PM $ 0.000109
+1.07%
$ 536,386 $ 32,906
Feb 5, 1 PM $ 0.000108
+0.30%
$ 529,680 $ 31,909
Feb 5, 12 PM $ 0.000109
+2.46%
$ 531,742 $ 32,492
Feb 5, 11 AM $ 0.000119
+10.30%
$ 581,736 $ 33,477
Feb 5, 10 AM $ 0.000108
-1.10%
$ 530,172 $ 33,360
Feb 5, 9 AM $ 0.000109
+1.72%
$ 535,380 $ 33,690
Feb 5, 8 AM $ 0.000107
+0.86%
$ 526,453 $ 32,839