Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.000173
-0.53%
$849,713 $34,016
May 28, 12 PM $0.000174
+0.19%
$854,315 $34,228
May 28, 11 AM $0.000174
+0.10%
$853,302 $33,972
May 28, 10 AM $0.000174
+0.22%
$852,987 $34,036
May 28, 9 AM $0.000174
-0.29%
$852,029 $34,832
May 28, 8 AM $0.000174
-0.24%
$854,997 $35,492
May 28, 7 AM $0.000175
-0.05%
$855,663 $37,563
May 28, 5 AM $0.000171
-0.56%
$838,764 $37,297
May 28, 4 AM $0.000172
-0.55%
$843,108 $37,439
May 28, 3 AM $0.000173
+11.31%
$848,885 $37,026
May 28, 2 AM $0.000156
+0.48%
$761,952 $38,101
May 28, 1 AM $0.000155
-7.31%
$758,800 $38,435
May 27, 11 PM $0.000176
-0.08%
$862,262 $37,630
May 27, 10 PM $0.000176
+0.10%
$863,545 $37,399
May 27, 9 PM $0.000176
-0.82%
$863,466 $37,300
May 27, 8 PM $0.000155
+0.17%
$761,548 $37,980
May 27, 7 PM $0.000155
+0.42%
$759,283 $38,499
May 27, 6 PM $0.000154
-0.14%
$755,261 $39,312
May 27, 5 PM $0.000155
-0.11%
$759,323 $39,378
May 27, 1 PM $0.00019
+7.41%
$930,439 $38,580
May 27, 8 AM $0.000165
+0.08%
$808,749 $38,211
May 27, 6 AM $0.000177
+0.00%
$868,138 $38,140
May 27, 4 AM $0.000187
-0.05%
$916,137 $37,495
May 27, 3 AM $0.000187
+6.69%
$917,123 $37,831
May 27, 2 AM $0.000164
-0.06%
$803,536 $37,308
May 27, 1 AM $0.000164
+0.10%
$804,024 $36,933
May 27, 12 AM $0.000164
-0.03%
$802,079 $37,482
May 26, 10 PM $0.000163
+0.00%
$796,655 $36,767
May 26, 9 PM $0.000163
-0.22%
$798,533 $36,752
May 26, 8 PM $0.000163
-0.08%
$800,066 $36,668
May 26, 7 PM $0.000163
+0.68%
$800,113 $35,998
May 26, 6 PM $0.000162
-7.39%
$795,265 $35,019
May 26, 5 PM $0.000175
+0.00%
$858,720 $35,344
May 26, 3 PM $0.000167
-0.82%
$817,700 $35,698
May 26, 2 PM $0.000168
-0.66%
$825,162 $36,902
May 26, 1 PM $0.000169
-12.05%
$828,058 $37,128
May 26, 12 PM $0.000192
-0.22%
$940,479 $36,763
May 26, 11 AM $0.000192
-0.34%
$942,578 $36,920
May 26, 10 AM $0.000193
+0.74%
$946,353 $37,253
May 26, 9 AM $0.000192
+0.31%
$939,719 $36,163
May 26, 8 AM $0.000192
+0.13%
$938,770 $36,278
May 26, 7 AM $0.000192
-0.17%
$939,052 $35,879
May 26, 4 AM $0.000191
-0.04%
$936,345 $36,290
May 26, 3 AM $0.000191
+0.26%
$934,973 $35,899
May 26, 2 AM $0.00019
-0.12%
$933,189 $35,514
May 26, 1 AM $0.000191
-0.26%
$935,108 $35,245
May 26, 12 AM $0.000191
-0.93%
$935,814 $35,094
May 25, 11 PM $0.000193
+0.24%
$943,569 $35,768
May 25, 10 PM $0.000192
+0.24%
$941,572 $35,738
May 25, 9 PM $0.000192
-0.16%
$939,492 $36,702