MAZZE Historical Data

MAZZE Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.000161
+0.19%
$787,256 $39,012
May 16, 11 PM $0.00016
-0.93%
$784,651 $39,199
May 16, 5 PM $0.000175
+0.00%
$857,528 $1,603
May 16, 2 PM $0.000178
+0.16%
$871,041 $37,343
May 16, 1 PM $0.000177
+0.01%
$869,670 $37,918
May 16, 12 PM $0.000178
+0.12%
$870,755 $37,622
May 16, 11 AM $0.000178
-0.17%
$870,620 $37,398
May 16, 10 AM $0.000178
+0.01%
$872,354 $38,059
May 16, 8 AM $0.000181
+0.25%
$886,203 $39,238
May 16, 2 AM $0.000157
+0.09%
$771,086 $40,433
May 16, 1 AM $0.000158
+0.00%
$771,997 $40,136
May 16, 12 AM $0.000157
-0.06%
$771,401 $39,307
May 15, 9 PM $0.000157
-0.52%
$771,516 $39,556
May 15, 8 PM $0.000158
-0.03%
$774,674 $39,281
May 15, 7 PM $0.000158
-0.20%
$775,029 $40,242
May 15, 1 PM $0.000184
-0.18%
$902,029 $40,380
May 15, 12 PM $0.000185
+0.05%
$904,602 $40,465
May 15, 11 AM $0.000184
-0.14%
$903,565 $40,725
May 15, 8 AM $0.000185
-0.19%
$905,560 $40,011
May 15, 7 AM $0.000185
+0.38%
$908,465 $40,317
May 15, 6 AM $0.000185
-0.02%
$905,838 $40,087
May 15, 4 AM $0.000187
+0.26%
$915,721 $39,845
May 15, 3 AM $0.000186
-0.55%
$912,385 $39,537
May 15, 2 AM $0.000187
+0.46%
$916,890 $40,413
May 15, 12 AM $0.000188
+0.00%
$923,203 $40,835
May 14, 6 PM $0.000176
+0.00%
$864,655 $40,331
May 14, 5 PM $0.000167
-0.42%
$820,426 $39,612
May 14, 4 PM $0.000167
+0.07%
$819,649 $39,579
May 14, 3 PM $0.000167
+0.06%
$817,206 $38,582
May 14, 2 PM $0.000167
+1.06%
$816,350 $38,403
May 14, 1 PM $0.000165
+0.22%
$808,090 $38,333
May 14, 11 AM $0.000166
+0.00%
$814,828 $38,865
May 14, 10 AM $0.000166
+0.04%
$814,306 $38,789
May 14, 9 AM $0.000166
-0.29%
$812,819 $38,095
May 14, 7 AM $0.000166
+0.00%
$811,661 $38,315
May 14, 6 AM $0.000166
+0.00%
$811,292 $38,094
May 14, 5 AM $0.000166
+0.62%
$811,940 $38,923
May 14, 2 AM $0.000165
-0.36%
$810,612 $39,089
May 14, 1 AM $0.000166
+0.06%
$813,643 $40,746
May 14, 12 AM $0.000166
+0.31%
$812,436 $41,228
May 13, 11 PM $0.000165
-0.56%
$809,841 $41,962
May 13, 10 PM $0.000166
+1.89%
$814,387 $41,495
May 13, 9 PM $0.000163
-0.02%
$800,914 $41,405
May 13, 8 PM $0.000164
+0.87%
$801,203 $40,781
May 13, 7 PM $0.000162
-0.35%
$795,732 $38,659
May 13, 6 PM $0.000163
+0.02%
$798,237 $38,948
May 13, 5 PM $0.000163
+0.42%
$798,093 $39,560
May 13, 4 PM $0.000162
+0.37%
$794,662 $39,275
May 13, 3 PM $0.000162
-0.89%
$792,936 $39,229
May 13, 2 PM $0.000163
+0.35%
$800,086 $40,086