MAZZE Historical Data

MAZZE Page 27
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.000163
-0.48%
$798,150 $40,146
May 13, 12 PM $0.000164
-3.92%
$801,163 $39,379
May 13, 11 AM $0.00017
-0.87%
$834,578 $39,648
May 13, 10 AM $0.000172
-0.73%
$842,333 $39,697
May 13, 9 AM $0.000173
+0.38%
$848,231 $40,001
May 13, 8 AM $0.000172
+0.79%
$843,830 $39,794
May 13, 7 AM $0.000171
+0.29%
$836,887 $38,697
May 13, 6 AM $0.00017
+0.25%
$834,665 $38,334
May 13, 5 AM $0.00017
-0.24%
$833,014 $37,915
May 13, 4 AM $0.00017
+0.42%
$833,973 $38,195
May 13, 3 AM $0.00017
+0.08%
$830,566 $37,623
May 12, 8 PM $0.000195
+0.20%
$953,492 $37,677
May 12, 7 PM $0.000194
+0.03%
$951,453 $38,068
May 12, 6 PM $0.000194
+0.00%
$951,855 $37,706
May 12, 4 PM $0.000191
-0.20%
$936,270 $39,795
May 12, 3 PM $0.000191
-0.33%
$938,102 $40,584
May 12, 2 PM $0.000192
+15.27%
$942,063 $40,143
May 12, 1 PM $0.000167
+0.00%
$818,817 $40,606
May 12, 12 PM $0.000168
-6.99%
$823,640 $41,420
May 12, 10 AM $0.000169
-0.08%
$829,066 $38,555
May 12, 9 AM $0.000169
-0.55%
$829,608 $39,048
May 12, 8 AM $0.00017
-0.34%
$833,178 $39,369
May 12, 3 AM $0.000169
-0.46%
$826,751 $40,595
May 12, 2 AM $0.00017
+0.25%
$831,027 $40,724
May 12, 1 AM $0.000169
-0.03%
$830,309 $40,168
May 11, 10 PM $0.000171
-0.17%
$835,494 $41,600
May 11, 9 PM $0.000171
-0.03%
$837,581 $41,081
May 11, 3 PM $0.000215
+0.85%
$1.05 million $40,390
May 11, 12 PM $0.000214
+0.31%
$1.05 million $40,925
May 11, 11 AM $0.000213
+0.19%
$1.05 million $41,146
May 11, 10 AM $0.000213
+0.23%
$1.05 million $41,745
May 11, 9 AM $0.000213
+0.31%
$1.04 million $41,134
May 11, 8 AM $0.000212
-0.31%
$1.04 million $41,230
May 11, 7 AM $0.000213
+0.02%
$1.04 million $40,455
May 11, 6 AM $0.000213
-0.08%
$1.04 million $39,978
May 11, 5 AM $0.000213
+0.01%
$1.04 million $40,318
May 11, 4 AM $0.000213
-0.15%
$1.04 million $41,996
May 11, 3 AM $0.000213
-0.93%
$1.04 million $42,686
May 11, 2 AM $0.000215
-0.35%
$1.05 million $43,507
May 10, 11 PM $0.000212
+0.22%
$1.04 million $43,698
May 10, 10 PM $0.000212
+0.90%
$1.04 million $43,898
May 10, 9 PM $0.000184
+0.14%
$902,991 $43,537
May 10, 8 PM $0.000184
-7.50%
$899,294 $43,917
May 10, 7 PM $0.000221
-0.08%
$1.08 million $44,080
May 10, 6 PM $0.000221
-0.39%
$1.08 million $43,395
May 10, 5 PM $0.000221
+0.47%
$1.08 million $43,981
May 10, 4 PM $0.00022
+0.14%
$1.08 million $43,453
May 10, 3 PM $0.00022
+0.57%
$1.08 million $44,791
May 10, 11 AM $0.000213
+0.04%
$1.04 million $43,453
May 10, 10 AM $0.000213
-1.54%
$1.04 million $43,936