MAZZE Historical Data

MAZZE Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.000216
-0.17%
$1.06 million $43,939
May 10, 6 AM $0.000213
-0.12%
$1.04 million $44,365
May 10, 5 AM $0.000213
-0.28%
$1.04 million $43,888
May 10, 4 AM $0.000214
-0.20%
$1.05 million $44,120
May 10, 12 AM $0.000214
+0.09%
$1.05 million $45,199
May 9, 11 PM $0.000213
-0.16%
$1.04 million $45,279
May 9, 10 PM $0.000214
-1.52%
$1.05 million $44,466
May 9, 9 PM $0.000217
+0.20%
$1.06 million $44,317
May 9, 8 PM $0.000217
+0.26%
$1.06 million $43,689
May 9, 7 PM $0.000216
+0.15%
$1.06 million $43,661
May 9, 6 PM $0.000216
-0.26%
$1.06 million $43,769
May 9, 5 PM $0.000217
+7.93%
$1.06 million $45,596
May 9, 4 PM $0.000197
+0.00%
$966,778 $855
May 9, 1 PM $0.000213
-0.29%
$1.04 million $42,828
May 9, 12 PM $0.000213
+0.00%
$1.05 million $42,433
May 9, 11 AM $0.000213
+0.15%
$1.05 million $42,804
May 9, 5 AM $0.000185
-0.12%
$904,779 $41,736
May 9, 4 AM $0.000185
-0.01%
$906,105 $41,658
May 9, 3 AM $0.000185
+0.01%
$905,868 $41,336
May 9, 12 AM $0.000189
-0.02%
$924,329 $40,167
May 8, 11 PM $0.000189
-0.16%
$923,789 $40,495
May 8, 10 PM $0.000189
+0.26%
$924,265 $40,501
May 8, 9 PM $0.000188
+0.26%
$921,673 $40,501
May 8, 8 PM $0.000188
+1.68%
$919,860 $40,560
May 8, 7 PM $0.000185
+0.09%
$904,576 $41,043
May 8, 6 PM $0.000184
+0.17%
$903,586 $40,741
May 8, 4 PM $0.000181
-0.24%
$886,660 $38,373
May 8, 3 PM $0.000181
+0.39%
$887,704 $37,682
May 8, 2 PM $0.000181
+1.39%
$884,950 $38,203
May 8, 1 PM $0.000178
-0.02%
$873,409 $38,295
May 8, 12 PM $0.000178
-0.15%
$873,624 $39,375
May 8, 7 AM $0.000179
+0.32%
$877,698 $39,295
May 8, 6 AM $0.000179
+0.12%
$875,828 $38,892
May 8, 5 AM $0.000179
-0.34%
$875,503 $38,636
May 8, 3 AM $0.000179
-0.16%
$874,706 $38,053
May 8, 2 AM $0.000179
-0.36%
$876,023 $38,207
May 8, 1 AM $0.000179
+0.15%
$878,152 $37,718
May 8, 12 AM $0.000179
-0.03%
$876,277 $37,741
May 7, 11 PM $0.000179
+0.56%
$876,865 $37,210
May 7, 10 PM $0.000178
-0.26%
$872,634 $37,832
May 7, 9 PM $0.000178
-0.05%
$874,027 $37,905
May 7, 8 PM $0.000179
-0.26%
$875,237 $37,698
May 7, 7 PM $0.000179
+0.27%
$878,463 $36,891
May 7, 6 PM $0.000179
-0.09%
$875,137 $36,946
May 7, 5 PM $0.000179
-0.08%
$874,937 $37,631
May 7, 4 PM $0.000204
-0.41%
$1 million $37,956
May 7, 3 PM $0.000205
-0.38%
$1.01 million $38,451
May 7, 2 PM $0.000206
-0.29%
$1.01 million $39,019
May 7, 1 PM $0.000206
-0.77%
$1.01 million $38,795
May 7, 12 PM $0.000208
-0.15%
$1.02 million $39,455