MAZZE Historical Data

MAZZE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.00018
-1.17%
$ 883,446 $ 45,572
Jan 30, 10 PM $ 0.000182
+0.23%
$ 894,069 $ 45,351
Jan 30, 8 PM $ 0.000182
-1.07%
$ 893,791 $ 45,242
Jan 30, 7 PM $ 0.000184
+0.17%
$ 900,347 $ 46,243
Jan 30, 6 PM $ 0.000183
+0.75%
$ 894,512 $ 45,780
Jan 30, 4 PM $ 0.000158
-0.27%
$ 775,296 $ 45,641
Jan 30, 3 PM $ 0.000159
+0.46%
$ 776,747 $ 45,609
Jan 30, 2 PM $ 0.000182
+0.23%
$ 890,739 $ 45,790
Jan 30, 1 PM $ 0.000182
-0.59%
$ 890,115 $ 45,579
Jan 30, 12 PM $ 0.000183
+0.13%
$ 897,271 $ 46,544
Jan 30, 9 AM $ 0.000177
-1.05%
$ 865,108 $ 49,213
Jan 30, 8 AM $ 0.000178
-1.99%
$ 874,167 $ 48,768
Jan 30, 7 AM $ 0.000182
+0.79%
$ 889,706 $ 49,467
Jan 30, 6 AM $ 0.00018
-1.05%
$ 881,014 $ 49,936
Jan 30, 5 AM $ 0.000171
+0.00%
$ 836,622 $ 50,474
Jan 30, 4 AM $ 0.000171
+0.00%
$ 836,000 $ 2,477
Jan 30, 3 AM $ 0.000198
+0.23%
$ 967,766 $ 48,039
Jan 30, 2 AM $ 0.000197
-1.98%
$ 964,267 $ 47,920
Jan 30, 1 AM $ 0.0002
-1.73%
$ 978,364 $ 48,907
Jan 29, 11 PM $ 0.000177
+0.15%
$ 868,176 $ 50,503
Jan 29, 10 PM $ 0.000177
-0.07%
$ 866,164 $ 50,601
Jan 29, 9 PM $ 0.000177
+0.36%
$ 866,847 $ 50,598
Jan 29, 8 PM $ 0.000176
-0.39%
$ 862,552 $ 50,034
Jan 29, 7 PM $ 0.000177
+1.04%
$ 865,231 $ 49,570
Jan 29, 6 PM $ 0.000176
-1.56%
$ 863,908 $ 48,534
Jan 29, 5 PM $ 0.000179
-0.86%
$ 877,620 $ 48,920
Jan 29, 11 AM $ 0.000216
-0.25%
$ 1.06 million $ 50,360
Jan 29, 10 AM $ 0.000216
-0.18%
$ 1.06 million $ 50,325
Jan 29, 4 AM $ 0.000192
-0.33%
$ 938,409 $ 51,723
Jan 29, 3 AM $ 0.000192
+0.32%
$ 941,682 $ 51,940
Jan 29, 2 AM $ 0.000191
-1.28%
$ 935,376 $ 53,246
Jan 29, 12 AM $ 0.000194
-0.31%
$ 952,314 $ 53,662
Jan 28, 11 PM $ 0.000195
-0.08%
$ 955,572 $ 53,692
Jan 28, 10 PM $ 0.000194
-2.50%
$ 952,881 $ 53,879
Jan 28, 9 PM $ 0.0002
+0.59%
$ 977,883 $ 55,250
Jan 28, 8 PM $ 0.000198
-0.11%
$ 971,685 $ 54,265
Jan 28, 7 PM $ 0.000198
+0.08%
$ 968,923 $ 55,231
Jan 28, 6 PM $ 0.000229
-0.42%
$ 1.12 million $ 55,673
Jan 28, 5 PM $ 0.000229
+0.68%
$ 1.12 million $ 55,957
Jan 28, 4 PM $ 0.000199
-0.12%
$ 973,422 $ 56,965
Jan 28, 3 PM $ 0.000199
-0.39%
$ 973,433 $ 57,215
Jan 28, 2 PM $ 0.000199
-13.40%
$ 977,364 $ 56,493
Jan 28, 1 PM $ 0.000231
+0.41%
$ 1.13 million $ 56,727
Jan 28, 12 PM $ 0.000229
-0.80%
$ 1.12 million $ 56,411
Jan 28, 11 AM $ 0.0002
-0.43%
$ 978,201 $ 57,853
Jan 28, 10 AM $ 0.000201
-12.48%
$ 982,956 $ 57,531
Jan 28, 9 AM $ 0.000229
+0.73%
$ 1.12 million $ 57,598
Jan 28, 8 AM $ 0.000228
-0.23%
$ 1.12 million $ 56,522
Jan 28, 7 AM $ 0.000228
-0.43%
$ 1.12 million $ 56,157
Jan 28, 6 AM $ 0.000229
+0.31%
$ 1.12 million $ 57,487