MAZZE Historical Data

MAZZE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.000229
+0.31%
$ 1.12 million $ 57,487
Jan 28, 5 AM $ 0.000228
+0.25%
$ 1.12 million $ 57,872
Jan 28, 4 AM $ 0.000227
-0.67%
$ 1.11 million $ 57,877
Jan 28, 3 AM $ 0.000238
-0.30%
$ 1.16 million $ 57,417
Jan 28, 2 AM $ 0.000238
-0.33%
$ 1.16 million $ 57,940
Jan 28, 1 AM $ 0.000238
+0.01%
$ 1.17 million $ 57,195
Jan 27, 8 PM $ 0.000239
+1.02%
$ 1.17 million $ 54,360
Jan 27, 7 PM $ 0.000236
+9.00%
$ 1.16 million $ 54,101
Jan 27, 6 PM $ 0.000202
+0.62%
$ 989,342 $ 54,676
Jan 27, 5 PM $ 0.0002
-3.04%
$ 981,195 $ 53,182
Jan 27, 4 PM $ 0.000207
-12.05%
$ 1.01 million $ 55,546
Jan 27, 3 PM $ 0.000235
+0.69%
$ 1.15 million $ 55,078
Jan 27, 2 PM $ 0.000234
+0.32%
$ 1.14 million $ 54,851
Jan 27, 1 PM $ 0.000233
-0.64%
$ 1.14 million $ 54,303
Jan 27, 12 PM $ 0.000234
-0.14%
$ 1.15 million $ 55,572
Jan 27, 10 AM $ 0.000231
+0.18%
$ 1.13 million $ 53,258
Jan 27, 9 AM $ 0.000231
-0.48%
$ 1.13 million $ 52,784
Jan 27, 8 AM $ 0.000232
-0.33%
$ 1.14 million $ 52,978
Jan 27, 7 AM $ 0.000232
+0.00%
$ 1.14 million $ 53,389
Jan 27, 5 AM $ 0.000234
+0.54%
$ 1.15 million $ 52,953
Jan 27, 4 AM $ 0.000233
-0.17%
$ 1.14 million $ 52,679
Jan 27, 1 AM $ 0.000212
+0.78%
$ 1.04 million $ 54,960
Jan 27, 12 AM $ 0.00021
-0.97%
$ 1.03 million $ 54,260
Jan 26, 11 PM $ 0.000213
+0.35%
$ 1.04 million $ 54,398
Jan 26, 10 PM $ 0.000212
-0.31%
$ 1.04 million $ 55,469
Jan 26, 9 PM $ 0.000212
+1.11%
$ 1.04 million $ 56,200
Jan 26, 8 PM $ 0.00021
+0.00%
$ 1.03 million $ 55,659
Jan 26, 6 PM $ 0.000207
+0.12%
$ 1.01 million $ 56,059
Jan 26, 5 PM $ 0.000206
-0.09%
$ 1.01 million $ 56,303
Jan 26, 4 PM $ 0.000206
+0.47%
$ 1.01 million $ 54,640
Jan 26, 3 PM $ 0.000205
-0.38%
$ 1.01 million $ 53,702
Jan 26, 2 PM $ 0.000207
+0.49%
$ 1.01 million $ 54,308
Jan 26, 1 PM $ 0.000205
+0.07%
$ 1.01 million $ 54,219
Jan 26, 12 PM $ 0.000205
+0.08%
$ 1.01 million $ 53,403
Jan 26, 11 AM $ 0.000205
+0.39%
$ 1.01 million $ 52,515
Jan 26, 10 AM $ 0.000204
+0.41%
$ 1 million $ 52,807
Jan 26, 9 AM $ 0.000204
-0.48%
$ 998,909 $ 53,274
Jan 26, 8 AM $ 0.000205
+0.21%
$ 1.01 million $ 54,095
Jan 26, 7 AM $ 0.000204
+0.41%
$ 999,812 $ 53,366
Jan 26, 6 AM $ 0.000203
-6.27%
$ 995,417 $ 52,861
Jan 26, 5 AM $ 0.000217
+0.00%
$ 1.06 million $ 52,470
Jan 25, 11 PM $ 0.000227
+7.98%
$ 1.11 million $ 49,956
Jan 25, 9 PM $ 0.000197
-0.32%
$ 967,069 $ 48,256
Jan 25, 7 PM $ 0.000226
-0.96%
$ 1.11 million $ 48,207
Jan 25, 6 PM $ 0.000228
-4.50%
$ 1.12 million $ 48,425
Jan 25, 5 PM $ 0.000239
-0.54%
$ 1.17 million $ 49,055
Jan 25, 4 PM $ 0.000241
+14.00%
$ 1.18 million $ 48,706
Jan 25, 3 PM $ 0.000211
-0.21%
$ 1.04 million $ 48,776
Jan 25, 2 PM $ 0.000211
+0.35%
$ 1.03 million $ 48,927
Jan 25, 12 PM $ 0.000212
+0.00%
$ 1.04 million $ 48,323