MAZZE Historical Data

MAZZE Page 29
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $0.000208
-0.26%
$1.02 million $39,040
May 7, 9 AM $0.000209
+0.09%
$1.02 million $38,886
May 7, 8 AM $0.000209
-0.41%
$1.02 million $39,625
May 7, 7 AM $0.00021
+0.31%
$1.03 million $40,446
May 7, 6 AM $0.000209
-0.09%
$1.02 million $39,746
May 7, 5 AM $0.000209
+0.21%
$1.03 million $40,200
May 7, 4 AM $0.000209
+0.56%
$1.02 million $40,261
May 7, 1 AM $0.000208
-0.19%
$1.02 million $42,353
May 7, 12 AM $0.000209
+0.00%
$1.02 million $42,381
May 6, 11 PM $0.000196
+0.00%
$960,239 $44,374
May 6, 9 PM $0.000197
+7.43%
$964,114 $1,542
May 6, 8 PM $0.000183
-0.33%
$895,659 $43,255
May 6, 7 PM $0.000183
-0.60%
$895,982 $46,586
May 6, 6 PM $0.000184
-0.15%
$900,441 $46,518
May 6, 5 PM $0.000184
-0.68%
$901,769 $45,646
May 6, 2 PM $0.000182
-0.16%
$892,194 $46,472
May 6, 1 PM $0.000184
-1.38%
$900,197 $47,187
May 6, 12 PM $0.000187
-2.24%
$914,615 $45,571
May 6, 11 AM $0.000191
+0.18%
$935,163 $45,099
May 6, 10 AM $0.00019
+0.03%
$933,000 $45,492
May 6, 9 AM $0.000191
+0.74%
$934,360 $47,924
May 6, 8 AM $0.000189
+0.32%
$924,202 $47,663
May 6, 7 AM $0.000187
+0.08%
$918,524 $46,709
May 6, 5 AM $0.000188
+0.02%
$921,015 $46,813
May 6, 4 AM $0.000188
-0.24%
$920,578 $46,737
May 6, 3 AM $0.000188
-0.39%
$922,407 $44,898
May 5, 10 PM $0.000185
-7.31%
$906,306 $45,200
May 5, 9 PM $0.0002
-0.92%
$977,764 $1,868
May 5, 8 PM $0.000201
+1.36%
$986,810 $44,597
May 5, 6 PM $0.000215
+0.29%
$1.05 million $42,624
May 5, 5 PM $0.000214
-0.11%
$1.05 million $42,755
May 5, 4 PM $0.000214
-0.07%
$1.05 million $42,643
May 5, 11 AM $0.000222
+0.00%
$1.09 million $41,349
May 5, 10 AM $0.000222
+0.26%
$1.09 million $41,811
May 5, 9 AM $0.000221
-0.35%
$1.08 million $41,594
May 5, 6 AM $0.000224
+0.00%
$1.1 million $41,019
May 5, 12 AM $0.000205
+0.00%
$1.01 million $40,336
May 4, 10 PM $0.000222
+0.00%
$1.09 million $40,453
May 4, 9 PM $0.000223
+0.63%
$1.09 million $40,320
May 4, 8 PM $0.000221
-0.60%
$1.08 million $39,979
May 4, 7 PM $0.000223
+0.23%
$1.09 million $39,590
May 4, 6 PM $0.000222
-1.09%
$1.09 million $39,679
May 4, 5 PM $0.000225
+0.80%
$1.1 million $40,831
May 4, 4 PM $0.000223
+0.53%
$1.09 million $40,225
May 4, 3 PM $0.000222
-1.28%
$1.09 million $40,917
May 4, 2 PM $0.000224
+1.31%
$1.1 million $40,942
May 4, 1 PM $0.000221
-0.14%
$1.08 million $40,169
May 4, 12 PM $0.000222
+0.56%
$1.09 million $40,378
May 4, 11 AM $0.00022
-0.90%
$1.08 million $39,875
May 4, 10 AM $0.000223
-1.04%
$1.09 million $39,817