MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.000157
-16.43%
$771,516 $39,556
May 14, 2026 $0.000176
+6.75%
$864,655 $40,331
May 13, 2026 $0.000165
-2.42%
$809,841 $41,962
May 12, 2026 $0.000195
+14.80%
$953,492 $37,677
May 11, 2026 $0.000171
-20.97%
$835,494 $41,600
May 10, 2026 $0.000212
-0.43%
$1.04 million $43,698
May 9, 2026 $0.000213
+12.95%
$1.04 million $45,279
May 8, 2026 $0.000189
+5.39%
$923,789 $40,495
May 7, 2026 $0.000179
-14.21%
$876,865 $37,210
May 6, 2026 $0.000196
+3.70%
$960,239 $44,374
May 5, 2026 $0.000185
-9.92%
$906,306 $45,200
May 4, 2026 $0.000222
+1.40%
$1.09 million $40,453
May 3, 2026 $0.000192
-1.88%
$941,766 $41,436
May 2, 2026 $0.000196
-0.68%
$960,220 $41,872
May 1, 2026 $0.000197
-0.23%
$967,407 $38,834
Apr 30, 2026 $0.000198
+0.77%
$970,097 $40,973
Apr 29, 2026 $0.000197
-8.35%
$963,617 $39,360
Apr 28, 2026 $0.000214
+7.76%
$1.05 million $41,342
Apr 27, 2026 $0.000211
+1.35%
$1.03 million $38,718
Apr 26, 2026 $0.000208
+0.56%
$1.02 million $44,679
Apr 25, 2026 $0.000235
+16.43%
$1.15 million $42,828
Apr 24, 2026 $0.000202
-11.27%
$988,207 $40,036
Apr 23, 2026 $0.000227
+13.55%
$1.11 million $39,223
Apr 22, 2026 $0.00023
+11.88%
$1.13 million $43,287
Apr 21, 2026 $0.00023
-0.14%
$1.13 million $38,182
Apr 20, 2026 $0.000199
-6.29%
$-- $40,303
Apr 19, 2026 $0.00022
-5.39%
$1.08 million $41,423
Apr 18, 2026 $0.000233
+7.51%
$1.14 million $40,939
Apr 17, 2026 $0.000219
+4.62%
$1.07 million $40,221
Apr 16, 2026 $0.00021
-10.76%
$1.03 million $38,066
Apr 15, 2026 $0.000235
+10.39%
$1.15 million $43,179
Apr 14, 2026 $0.000249
-5.29%
$1.22 million $41,607
Apr 13, 2026 $0.000263
+22.44%
$1.29 million $43,721
Apr 12, 2026 $0.000215
-16.77%
$1.05 million $37,996
Apr 11, 2026 $0.000258
+8.15%
$1.26 million $39,070
Apr 10, 2026 $0.000221
+1.04%
$1.08 million $41,355
Apr 9, 2026 $0.000219
-12.12%
$1.07 million $37,947
Apr 8, 2026 $0.00025
+3.68%
$1.23 million $39,772
Apr 7, 2026 $0.000224
-12.42%
$1.1 million $42,302
Apr 6, 2026 $0.000226
+3.07%
$1.11 million $38,728
Apr 5, 2026 $0.000219
+1.44%
$1.07 million $35,851
Apr 4, 2026 $0.000247
-0.51%
$1.21 million $38,224
Apr 3, 2026 $0.000246
-3.79%
$1.21 million $35,291
Apr 2, 2026 $0.000256
-5.06%
$1.26 million $41,644
Apr 1, 2026 $0.00027
+15.13%
$1.32 million $39,425
Mar 31, 2026 $0.000235
+9.47%
$1.15 million $40,195
Mar 30, 2026 $0.000215
-10.52%
$1.05 million $35,615
Mar 29, 2026 $0.000208
-0.64%
$1.02 million $35,364
Mar 28, 2026 $0.000238
+0.81%
$1.17 million $36,185
Mar 27, 2026 $0.000237
+2.66%
$1.16 million $34,008