MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.000169
+0.26%
$ 829,809 $ 30,811
Jul 10, 1 AM $ 0.000169
+15.69%
$ 830,299 $ 30,373
Jul 10, 12 AM $ 0.000147
+0.10%
$ 717,930 $ 29,549
Jul 9, 11 PM $ 0.000147
-0.17%
$ 718,062 $ 29,589
Jul 9, 10 PM $ 0.000147
+0.30%
$ 720,216 $ 30,117
Jul 9, 9 PM $ 0.000146
-0.28%
$ 717,452 $ 29,942
Jul 9, 8 PM $ 0.000147
-12.33%
$ 718,291 $ 30,770
Jul 9, 7 PM $ 0.000167
-0.08%
$ 818,495 $ 30,867
Jul 9, 6 PM $ 0.000167
+22.91%
$ 820,096 $ 30,716
Jul 9, 5 PM $ 0.000136
-0.12%
$ 667,624 $ 31,502
Jul 9, 4 PM $ 0.000136
-6.41%
$ 667,449 $ 30,853
Jul 9, 3 PM $ 0.000155
-0.03%
$ 757,612 $ 30,567
Jul 9, 2 PM $ 0.000154
-0.77%
$ 755,995 $ 29,989
Jul 9, 1 PM $ 0.000135
-0.37%
$ 659,746 $ 30,072
Jul 9, 12 PM $ 0.000135
-0.18%
$ 662,200 $ 29,289
Jul 9, 11 AM $ 0.000135
-13.02%
$ 663,085 $ 29,025
Jul 9, 10 AM $ 0.000155
-0.76%
$ 761,919 $ 29,250
Jul 9, 9 AM $ 0.000157
+0.49%
$ 767,665 $ 29,070
Jul 9, 8 AM $ 0.000156
+0.29%
$ 764,033 $ 29,134
Jul 9, 7 AM $ 0.000156
+13.54%
$ 763,088 $ 28,816
Jul 9, 6 AM $ 0.000137
+0.81%
$ 670,841 $ 29,008
Jul 9, 5 AM $ 0.000136
-12.67%
$ 664,985 $ 28,653
Jul 9, 4 AM $ 0.000156
+0.61%
$ 762,005 $ 28,909
Jul 9, 3 AM $ 0.000155
+16.38%
$ 757,261 $ 29,001
Jul 9, 2 AM $ 0.000133
-0.35%
$ 650,928 $ 29,175
Jul 9, 1 AM $ 0.000133
-0.38%
$ 652,954 $ 29,409
Jul 9, 12 AM $ 0.000154
+0.02%
$ 756,046 $ 29,674
Jul 8, 11 PM $ 0.000154
-0.10%
$ 756,267 $ 29,503
Jul 8, 10 PM $ 0.000154
-0.11%
$ 755,862 $ 29,584
Jul 8, 9 PM $ 0.000154
-0.38%
$ 756,179 $ 29,971
Jul 8, 8 PM $ 0.000155
+17.89%
$ 759,156 $ 29,588
Jul 8, 7 PM $ 0.000131
-0.29%
$ 643,238 $ 29,253
Jul 8, 6 PM $ 0.000131
-12.05%
$ 644,305 $ 28,775
Jul 8, 5 PM $ 0.000149
-0.31%
$ 731,992 $ 29,362
Jul 8, 4 PM $ 0.00015
+0.19%
$ 734,682 $ 29,694
Jul 8, 3 PM $ 0.000149
-0.51%
$ 732,345 $ 29,394
Jul 8, 2 PM $ 0.00015
-0.59%
$ 737,346 $ 30,185
Jul 8, 1 PM $ 0.00013
-0.23%
$ 634,927 $ 29,718
Jul 8, 12 PM $ 0.00013
-0.32%
$ 637,824 $ 29,890
Jul 8, 11 AM $ 0.000131
-13.11%
$ 640,610 $ 30,450
Jul 8, 10 AM $ 0.00015
-0.08%
$ 736,906 $ 30,623
Jul 8, 9 AM $ 0.000151
-0.41%
$ 738,070 $ 31,080
Jul 8, 8 AM $ 0.000151
-0.98%
$ 741,731 $ 30,799
Jul 8, 7 AM $ 0.000153
+0.35%
$ 749,854 $ 31,207
Jul 8, 6 AM $ 0.000153
+0.55%
$ 748,323 $ 31,224
Jul 8, 5 AM $ 0.000152
+15.66%
$ 743,649 $ 31,721
Jul 8, 4 AM $ 0.000131
+0.32%
$ 642,483 $ 31,632
Jul 8, 3 AM $ 0.000131
-0.59%
$ 640,669 $ 32,036
Jul 8, 2 AM $ 0.000131
+0.38%
$ 643,846 $ 32,347
Jul 8, 1 AM $ 0.000131
-1.30%
$ 642,440 $ 32,641