MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.000223
-0.17%
$ 1.09 million $ 36,052
Apr 6, 2 AM $ 0.000223
+1.32%
$ 1.09 million $ 35,934
Apr 6, 1 AM $ 0.000221
+0.32%
$ 1.08 million $ 35,811
Apr 6, 12 AM $ 0.00022
+0.59%
$ 1.08 million $ 35,798
Apr 5, 11 PM $ 0.000219
-12.39%
$ 1.07 million $ 35,851
Apr 5, 10 PM $ 0.00025
+0.55%
$ 1.22 million $ 35,888
Apr 5, 9 PM $ 0.000248
-0.56%
$ 1.22 million $ 35,263
Apr 5, 8 PM $ 0.00025
+0.48%
$ 1.22 million $ 34,894
Apr 5, 7 PM $ 0.000248
-0.54%
$ 1.22 million $ 34,805
Apr 5, 2 PM $ 0.000244
+0.05%
$ 1.2 million $ 35,856
Apr 5, 1 PM $ 0.000244
+0.23%
$ 1.19 million $ 35,835
Apr 5, 10 AM $ 0.000213
-0.12%
$ 1.04 million $ 35,172
Apr 5, 9 AM $ 0.000213
+0.71%
$ 1.05 million $ 35,168
Apr 5, 8 AM $ 0.000212
+0.12%
$ 1.04 million $ 35,619
Apr 5, 6 AM $ 0.000212
-0.14%
$ 1.04 million $ 36,292
Apr 5, 5 AM $ 0.000213
-0.61%
$ 1.04 million $ 36,319
Apr 5, 4 AM $ 0.000214
-0.37%
$ 1.05 million $ 36,674
Apr 5, 3 AM $ 0.000215
-0.33%
$ 1.05 million $ 36,873
Apr 5, 2 AM $ 0.000216
-0.09%
$ 1.06 million $ 37,054
Apr 5, 1 AM $ 0.000216
+0.03%
$ 1.06 million $ 37,241
Apr 4, 7 PM $ 0.000247
+0.54%
$ 1.21 million $ 38,224
Apr 4, 6 PM $ 0.000246
+0.02%
$ 1.2 million $ 37,896
Apr 4, 5 PM $ 0.000245
-0.15%
$ 1.2 million $ 38,107
Apr 4, 4 PM $ 0.000246
+0.47%
$ 1.21 million $ 38,056
Apr 4, 3 PM $ 0.000245
+0.05%
$ 1.2 million $ 38,019
Apr 4, 2 PM $ 0.000245
-0.02%
$ 1.2 million $ 37,715
Apr 4, 1 PM $ 0.000245
+0.06%
$ 1.2 million $ 37,266
Apr 4, 12 PM $ 0.000244
-0.09%
$ 1.2 million $ 37,574
Apr 4, 11 AM $ 0.000245
-0.15%
$ 1.2 million $ 38,009
Apr 4, 6 AM $ 0.000248
+0.35%
$ 1.22 million $ 37,466
Apr 4, 5 AM $ 0.000247
-0.03%
$ 1.21 million $ 37,284
Apr 4, 4 AM $ 0.000247
+0.16%
$ 1.21 million $ 37,570
Apr 4, 2 AM $ 0.000246
-0.48%
$ 1.21 million $ 36,711
Apr 4, 1 AM $ 0.000247
-0.31%
$ 1.21 million $ 36,813
Apr 4, 12 AM $ 0.000247
-0.41%
$ 1.21 million $ 36,268
Apr 3, 7 PM $ 0.000246
-0.06%
$ 1.21 million $ 35,291
Apr 3, 6 PM $ 0.000247
+0.02%
$ 1.21 million $ 35,729
Apr 3, 5 PM $ 0.000246
-0.18%
$ 1.21 million $ 35,821
Apr 3, 3 PM $ 0.000247
-0.37%
$ 1.21 million $ 35,812
Apr 3, 2 PM $ 0.000248
+0.43%
$ 1.22 million $ 36,445
Apr 3, 1 PM $ 0.000247
-0.39%
$ 1.21 million $ 36,082
Apr 3, 12 PM $ 0.000248
-1.11%
$ 1.22 million $ 35,771
Apr 3, 11 AM $ 0.000251
+0.25%
$ 1.23 million $ 35,590
Apr 3, 10 AM $ 0.00025
+0.08%
$ 1.23 million $ 36,021
Apr 3, 9 AM $ 0.00025
+0.44%
$ 1.22 million $ 36,099
Apr 3, 3 AM $ 0.000257
-0.03%
$ 1.26 million $ 37,438
Apr 3, 2 AM $ 0.000256
-0.25%
$ 1.25 million $ 38,228
Apr 3, 1 AM $ 0.000256
+0.11%
$ 1.26 million $ 37,820
Apr 2, 11 PM $ 0.000256
-0.24%
$ 1.26 million $ 41,644
Apr 2, 10 PM $ 0.000257
+0.08%
$ 1.26 million $ 42,430