MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000163
-0.08%
$ 798,165 $ 38,561
May 23, 2 PM $ 0.000163
+0.85%
$ 797,959 $ 38,523
May 23, 1 PM $ 0.000161
+0.79%
$ 790,564 $ 37,966
May 23, 12 PM $ 0.00016
-0.33%
$ 784,292 $ 37,098
May 23, 11 AM $ 0.00016
-0.29%
$ 786,297 $ 36,357
May 23, 10 AM $ 0.000161
-0.99%
$ 786,464 $ 36,810
May 23, 9 AM $ 0.000162
-0.08%
$ 794,250 $ 36,209
May 23, 8 AM $ 0.000162
-1.87%
$ 794,246 $ 36,971
May 23, 7 AM $ 0.000166
+12.47%
$ 812,880 $ 37,730
May 23, 6 AM $ 0.000147
-0.14%
$ 722,104 $ 37,353
May 23, 5 AM $ 0.000148
-0.30%
$ 723,019 $ 37,025
May 23, 4 AM $ 0.000148
-0.31%
$ 725,565 $ 37,514
May 23, 3 AM $ 0.000148
-0.19%
$ 726,248 $ 37,959
May 22, 10 PM $ 0.000146
+0.16%
$ 716,026 $ 37,962
May 22, 9 PM $ 0.000146
+1.94%
$ 715,643 $ 37,932
May 22, 8 PM $ 0.000143
+0.28%
$ 702,041 $ 37,179
May 22, 7 PM $ 0.000143
-2.36%
$ 699,180 $ 37,219
May 22, 6 PM $ 0.000146
-1.28%
$ 715,488 $ 38,150
May 22, 5 PM $ 0.000148
+0.45%
$ 726,249 $ 39,006
May 22, 4 PM $ 0.000148
+0.05%
$ 723,990 $ 39,784
May 22, 3 PM $ 0.000147
-0.04%
$ 722,556 $ 40,228
May 22, 2 PM $ 0.000148
-0.35%
$ 722,768 $ 39,561
May 22, 1 PM $ 0.000148
+0.14%
$ 724,124 $ 40,385
May 22, 12 PM $ 0.000148
-6.84%
$ 724,146 $ 40,552
May 22, 10 AM $ 0.000158
+0.00%
$ 775,406 $ 41,116
May 22, 9 AM $ 0.000158
+0.00%
$ 775,406 $ 41,049
May 22, 8 AM $ 0.000159
+0.00%
$ 777,421 $ 781
May 22, 6 AM $ 0.00017
-0.14%
$ 834,960 $ 40,146
May 22, 5 AM $ 0.000171
-0.18%
$ 838,451 $ 39,424
May 22, 4 AM $ 0.000171
+0.30%
$ 839,286 $ 39,686
May 22, 3 AM $ 0.000171
-0.09%
$ 835,872 $ 39,624
May 22, 2 AM $ 0.000171
+0.34%
$ 836,912 $ 40,367
May 22, 1 AM $ 0.00017
+0.23%
$ 835,119 $ 39,124
May 21, 11 PM $ 0.00017
-0.14%
$ 831,657 $ 38,296
May 21, 10 PM $ 0.00017
-0.17%
$ 832,813 $ 38,524
May 21, 9 PM $ 0.00017
-0.15%
$ 835,169 $ 39,566
May 21, 8 PM $ 0.000171
-0.05%
$ 837,600 $ 39,559
May 21, 7 PM $ 0.000171
+0.25%
$ 836,943 $ 39,388
May 21, 6 PM $ 0.000171
-1.13%
$ 836,291 $ 38,756
May 21, 5 PM $ 0.000173
+0.33%
$ 845,270 $ 38,780
May 21, 2 PM $ 0.00017
+0.19%
$ 832,622 $ 37,073
May 21, 1 PM $ 0.000169
-0.78%
$ 829,491 $ 36,574
May 21, 12 PM $ 0.000171
-2.93%
$ 836,689 $ 36,687
May 21, 11 AM $ 0.000176
+0.10%
$ 863,283 $ 37,742
May 21, 10 AM $ 0.000176
-0.75%
$ 862,071 $ 37,200
May 21, 9 AM $ 0.000177
+7.25%
$ 869,648 $ 37,611
May 21, 8 AM $ 0.000166
+0.00%
$ 812,216 $ 39,080
May 21, 7 AM $ 0.000156
+0.00%
$ 764,458 $ 39,618
May 21, 6 AM $ 0.000156
-0.51%
$ 765,592 $ 39,634
May 21, 5 AM $ 0.000157
-0.51%
$ 768,421 $ 39,639