MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $0.000133
+0.00%
$652,008 $450
Jul 19, 10 AM $0.000136
+0.00%
$667,750 $44
Jul 18, 8 PM $0.00014
+0.00%
$683,928 $558
Jul 18, 2 PM $0.000138
+0.00%
$678,561 $525
Jul 17, 6 AM $0.000143
+0.00%
$700,866 $31,729
Jul 17, 4 AM $0.000132
-13.59%
$645,186 $30,622
Jul 17, 3 AM $0.000152
+0.11%
$746,962 $30,170
Jul 17, 2 AM $0.000152
-0.30%
$745,575 $29,421
Jul 17, 1 AM $0.000152
-0.51%
$746,541 $29,273
Jul 17, 12 AM $0.000153
-0.12%
$748,431 $29,182
Jul 16, 11 PM $0.000153
+0.21%
$749,757 $28,433
Jul 16, 10 PM $0.000153
+13.34%
$747,889 $28,649
Jul 16, 9 PM $0.000135
+0.32%
$659,645 $27,942
Jul 16, 8 PM $0.000134
+0.05%
$657,635 $28,942
Jul 16, 7 PM $0.000154
+0.27%
$754,245 $28,979
Jul 16, 6 PM $0.000153
+0.56%
$751,522 $28,776
Jul 16, 5 PM $0.000152
-0.41%
$746,924 $28,310
Jul 16, 4 PM $0.000153
+0.11%
$749,784 $27,876
Jul 16, 3 PM $0.000134
-0.50%
$656,002 $27,867
Jul 16, 2 PM $0.000134
+0.18%
$658,889 $27,510
Jul 16, 1 PM $0.000153
+0.00%
$751,664 $31,878
Jul 16, 11 AM $0.000133
-4.03%
$653,027 $31,831
Jul 16, 10 AM $0.000139
+0.17%
$679,478 $32,290
Jul 16, 9 AM $0.000139
-0.16%
$679,944 $31,696
Jul 16, 8 AM $0.000139
-1.94%
$680,664 $31,806
Jul 16, 7 AM $0.000142
-12.78%
$694,532 $32,567
Jul 16, 6 AM $0.000163
-0.58%
$798,210 $32,486
Jul 16, 5 AM $0.000164
+16.15%
$802,795 $33,038
Jul 16, 4 AM $0.000141
-0.30%
$690,542 $33,078
Jul 16, 3 AM $0.000141
-0.90%
$691,627 $33,354
Jul 16, 2 AM $0.000143
-0.01%
$699,035 $33,255
Jul 16, 1 AM $0.000143
-12.65%
$699,914 $32,889
Jul 16, 12 AM $0.000164
+0.33%
$801,297 $32,993
Jul 15, 11 PM $0.000163
+0.26%
$797,443 $32,948
Jul 15, 10 PM $0.000162
-0.01%
$795,497 $32,660
Jul 15, 9 PM $0.000162
-0.25%
$795,988 $33,297
Jul 15, 8 PM $0.000163
-0.62%
$797,951 $32,732
Jul 15, 7 PM $0.000164
-0.20%
$804,284 $32,117
Jul 15, 6 PM $0.000165
-0.26%
$806,144 $32,951
Jul 15, 5 PM $0.000165
+0.35%
$807,873 $33,065
Jul 15, 4 PM $0.000164
-0.73%
$803,344 $33,380
Jul 15, 3 PM $0.000165
+0.13%
$810,089 $33,516
Jul 15, 2 PM $0.000165
+16.44%
$808,739 $33,886
Jul 15, 1 PM $0.000141
+0.00%
$692,912 $33,441
Jul 15, 12 PM $0.000141
+2.01%
$690,734 $33,604
Jul 15, 11 AM $0.000138
-0.16%
$676,663 $32,220
Jul 15, 10 AM $0.000139
+0.26%
$679,144 $32,256
Jul 15, 9 AM $0.000138
+0.19%
$676,913 $33,541
Jul 15, 8 AM $0.000138
-0.04%
$675,145 $32,840
Jul 15, 7 AM $0.000138
-0.91%
$675,735 $32,861