MAZZE Historical Data

MAZZE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00258
-11.12%
$11.35 million $1.03 million
Sep 23 $0.00303
-19.98%
$14.03 million $989,439
Sep 16 $0.00401
+14.68%
$18.55 million $821,109
Sep 9 $0.00375
+11.34%
$16.61 million $862,658
Sep 2 $0.00339
+9.73%
$16.27 million $708,950
Aug 26 $0.00308
-16.67%
$14.91 million $1.08 million
Aug 19 $0.00397
-4.23%
$17.89 million $1.09 million
Aug 12 $0.00389
-18.66%
$20.16 million $1.04 million
Aug 5 $0.00511
-1.42%
$23.09 million $947,884
Jul 29 $0.00539
-19.19%
$25.03 million $387,055
Jul 22 $0.0058
+25.00%
$32.26 million $1.03 million
Jul 15 $0.00464
+70.00%
$22.21 million $876,333
Jul 8 $0.00282
-11.81%
$13.76 million $680,935
Jul 1 $0.00311
+4.89%
$15.5 million $2.49 million
Jun 24 $0.00263
-0.28%
$14.33 million $2.53 million
Jun 17 $0.00296
-18.55%
$12.87 million $3.31 million
Jun 10 $0.00382
-8.28%
$17.55 million $3.37 million
Jun 3 $0.00459
-16.74%
$20.11 million $4.31 million
May 27 $0.00552
-10.83%
$26.68 million $5.08 million
May 20 $0.00606
-21.19%
$29.81 million $5.2 million
May 13 $0.00795
+1.12%
$37.32 million $3.74 million
May 6 $0.00783
+2.27%
$38.01 million $5.3 million
Apr 29 $0.00625
+10.18%
$37.08 million $2.55 million
Apr 22 $0.00568
-6.28%
$27.74 million $3.01 million
Apr 15 $0.00526
-29.82%
$29.31 million $2.89 million
Apr 8 $0.0067
-16.99%
$36.26 million $6.89 million
Apr 1 $0.00555
-37.51%
$39.04 million $6.05 million
Mar 25 $0.00876
+338.07%
$42.97 million $13.26 million
Mar 18 $0.00221
-35.29%
$9.67 million $3.19 million
Mar 11 $0.00329
-26.09%
$16.54 million $20.07 million
Download