MAZZE Historical Data

MAZZE Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $0.000225
+0.28%
$1.1 million $39,805
May 4, 7 AM $0.000224
+0.00%
$1.1 million $41,031
May 4, 6 AM $0.000225
+0.05%
$1.1 million $41,017
May 4, 5 AM $0.000224
-0.33%
$1.1 million $40,522
May 4, 4 AM $0.000225
+0.56%
$1.1 million $39,928
May 4, 3 AM $0.000224
+0.11%
$1.1 million $40,108
May 4, 2 AM $0.000224
+1.00%
$1.1 million $39,523
May 4, 1 AM $0.000221
+0.89%
$1.08 million $39,339
May 4, 12 AM $0.000219
-0.33%
$1.07 million $39,339
May 3, 6 PM $0.000192
-0.07%
$941,766 $41,436
May 3, 5 PM $0.000192
+0.18%
$942,431 $41,553
May 3, 4 PM $0.000192
+0.19%
$941,592 $41,882
May 3, 3 PM $0.000192
+0.06%
$938,399 $41,864
May 3, 2 PM $0.000191
-0.21%
$937,189 $41,694
May 3, 1 PM $0.000192
+0.06%
$939,342 $41,324
May 3, 12 PM $0.000192
+0.37%
$940,019 $40,836
May 3, 11 AM $0.000191
+0.41%
$936,898 $41,290
May 3, 10 AM $0.000191
-0.31%
$934,033 $40,998
May 3, 9 AM $0.000191
-2.07%
$937,145 $41,626
May 3, 8 AM $0.000195
+0.03%
$957,553 $40,810
May 3, 7 AM $0.000195
+0.75%
$956,208 $40,961
May 3, 3 AM $0.000196
-0.04%
$957,966 $42,247
May 3, 2 AM $0.000196
-0.10%
$959,291 $42,425
May 3, 1 AM $0.000196
+0.09%
$960,679 $42,102
May 2, 10 PM $0.000196
-0.05%
$960,220 $41,872
May 2, 9 PM $0.000196
+0.80%
$960,581 $42,282
May 2, 8 PM $0.000194
-0.30%
$952,729 $41,842
May 2, 7 PM $0.000195
-0.04%
$956,447 $41,379
May 2, 6 PM $0.000195
-0.23%
$957,913 $40,823
May 2, 4 PM $0.000194
-0.06%
$952,453 $40,230
May 2, 3 PM $0.000194
+0.17%
$951,777 $39,903
May 2, 2 PM $0.000194
-0.03%
$949,909 $40,141
May 2, 12 PM $0.000196
+0.00%
$961,416 $40,924
May 2, 11 AM $0.000196
+0.11%
$960,928 $40,916
May 2, 5 AM $0.000209
+0.00%
$1.02 million $40,180
May 2, 3 AM $0.000198
-0.03%
$972,260 $38,555
May 2, 2 AM $0.000199
+0.47%
$973,067 $38,561
May 2, 1 AM $0.000198
-0.01%
$968,835 $38,588
May 2, 12 AM $0.000198
+0.23%
$969,096 $39,479
May 1, 11 PM $0.000197
-0.13%
$967,407 $38,834
May 1, 5 PM $0.00023
-0.08%
$1.13 million $41,032
May 1, 4 PM $0.000229
-0.23%
$1.12 million $40,959
May 1, 3 PM $0.00023
+0.06%
$1.13 million $40,888
May 1, 12 PM $0.000229
-0.18%
$1.12 million $41,121
May 1, 6 AM $0.0002
+0.13%
$979,893 $41,912
May 1, 5 AM $0.0002
-0.10%
$979,774 $41,872
May 1, 4 AM $0.0002
+0.14%
$980,311 $42,241
May 1, 3 AM $0.0002
+0.77%
$979,919 $42,467
May 1, 2 AM $0.000199
+0.10%
$973,695 $42,604
May 1, 1 AM $0.000198
+0.03%
$972,298 $42,658