MAZZE Historical Data

MAZZE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000211
+0.35%
$ 1.03 million $ 48,927
Jan 25, 12 PM $ 0.000212
+0.00%
$ 1.04 million $ 48,323
Jan 25, 6 AM $ 0.000244
-0.07%
$ 1.2 million $ 48,087
Jan 25, 5 AM $ 0.000244
-0.06%
$ 1.2 million $ 48,439
Jan 25, 4 AM $ 0.000245
-0.26%
$ 1.2 million $ 48,596
Jan 24, 11 PM $ 0.000245
-0.13%
$ 1.2 million $ 51,637
Jan 24, 5 PM $ 0.000213
-0.36%
$ 1.04 million $ 54,598
Jan 24, 4 PM $ 0.000214
+0.24%
$ 1.05 million $ 54,870
Jan 24, 3 PM $ 0.000213
-1.94%
$ 1.05 million $ 54,184
Jan 24, 2 PM $ 0.000218
-5.67%
$ 1.07 million $ 54,778
Jan 24, 11 AM $ 0.000232
-6.62%
$ 1.14 million $ 274
Jan 24, 10 AM $ 0.000249
-0.09%
$ 1.22 million $ 56,512
Jan 24, 9 AM $ 0.000249
-0.35%
$ 1.22 million $ 56,361
Jan 24, 8 AM $ 0.00025
+0.42%
$ 1.22 million $ 56,360
Jan 24, 7 AM $ 0.000249
+0.18%
$ 1.22 million $ 56,858
Jan 24, 5 AM $ 0.000248
+0.01%
$ 1.22 million $ 55,149
Jan 24, 4 AM $ 0.000248
-0.11%
$ 1.22 million $ 55,389
Jan 24, 3 AM $ 0.000249
-0.06%
$ 1.22 million $ 57,055
Jan 23, 11 PM $ 0.000247
-0.12%
$ 1.21 million $ 56,199
Jan 23, 10 PM $ 0.000247
+0.69%
$ 1.21 million $ 56,414
Jan 23, 9 PM $ 0.000245
-0.36%
$ 1.2 million $ 55,809
Jan 23, 8 PM $ 0.000246
-0.60%
$ 1.2 million $ 55,248
Jan 23, 7 PM $ 0.000247
-1.28%
$ 1.21 million $ 54,500
Jan 23, 6 PM $ 0.000251
-0.46%
$ 1.23 million $ 55,695
Jan 23, 5 PM $ 0.000252
+0.83%
$ 1.24 million $ 56,758
Jan 23, 4 PM $ 0.00025
+1.14%
$ 1.23 million $ 55,768
Jan 23, 3 PM $ 0.000247
+15.91%
$ 1.21 million $ 55,816
Jan 23, 2 PM $ 0.000213
-0.68%
$ 1.04 million $ 54,900
Jan 23, 1 PM $ 0.000215
-0.21%
$ 1.05 million $ 53,916
Jan 23, 12 PM $ 0.000215
-0.50%
$ 1.05 million $ 54,775
Jan 23, 11 AM $ 0.000216
+0.47%
$ 1.06 million $ 54,293
Jan 23, 10 AM $ 0.000216
+0.46%
$ 1.06 million $ 54,237
Jan 23, 9 AM $ 0.000215
+0.08%
$ 1.05 million $ 54,173
Jan 23, 8 AM $ 0.000215
-0.28%
$ 1.05 million $ 54,302
Jan 23, 7 AM $ 0.000216
-0.25%
$ 1.06 million $ 55,212
Jan 23, 6 AM $ 0.000216
+0.01%
$ 1.06 million $ 54,506
Jan 23, 4 AM $ 0.000216
+0.19%
$ 1.06 million $ 53,938
Jan 23, 3 AM $ 0.000215
+0.35%
$ 1.06 million $ 53,058
Jan 23, 2 AM $ 0.000215
-0.91%
$ 1.05 million $ 52,712
Jan 23, 1 AM $ 0.000217
+0.90%
$ 1.06 million $ 51,205
Jan 23, 12 AM $ 0.000214
-0.10%
$ 1.05 million $ 51,935
Jan 22, 11 PM $ 0.000215
+0.40%
$ 1.05 million $ 51,486
Jan 22, 10 PM $ 0.000214
+0.08%
$ 1.05 million $ 52,063
Jan 22, 8 PM $ 0.000213
-0.36%
$ 1.04 million $ 52,803
Jan 22, 7 PM $ 0.000214
+0.49%
$ 1.05 million $ 53,178
Jan 22, 6 PM $ 0.000213
-6.97%
$ 1.05 million $ 52,330
Jan 22, 5 PM $ 0.000229
-0.01%
$ 1.12 million $ 52,451
Jan 22, 4 PM $ 0.000243
-0.14%
$ 1.19 million $ 53,361
Jan 22, 3 PM $ 0.000244
+0.36%
$ 1.19 million $ 54,364
Jan 22, 2 PM $ 0.000243
+0.79%
$ 1.19 million $ 53,056