MAZZE Historical Data

MAZZE Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.000198
+0.30%
$972,536 $41,563
Apr 30, 11 PM $0.000198
-0.09%
$970,097 $40,973
Apr 30, 5 PM $0.000227
-0.27%
$1.11 million $38,709
Apr 30, 4 PM $0.000228
-0.56%
$1.12 million $38,474
Apr 30, 3 PM $0.000229
+0.40%
$1.12 million $38,772
Apr 30, 2 PM $0.000228
+0.32%
$1.12 million $38,663
Apr 30, 1 PM $0.000197
-0.03%
$966,396 $37,896
Apr 30, 12 PM $0.000197
+0.07%
$967,631 $38,411
Apr 30, 11 AM $0.000197
-0.55%
$965,915 $37,771
Apr 30, 10 AM $0.000198
-0.08%
$971,760 $37,715
Apr 30, 9 AM $0.000199
+0.21%
$972,735 $37,495
Apr 30, 8 AM $0.000198
+0.69%
$971,243 $37,017
Apr 30, 7 AM $0.000197
+0.21%
$964,998 $37,055
Apr 30, 6 AM $0.000196
+0.35%
$961,772 $37,443
Apr 30, 5 AM $0.000196
+0.29%
$959,670 $37,768
Apr 30, 4 AM $0.000195
-0.78%
$956,827 $37,215
Apr 30, 3 AM $0.000197
+0.54%
$963,739 $38,541
Apr 30, 2 AM $0.000195
-1.33%
$956,833 $37,797
Apr 30, 1 AM $0.000198
+0.01%
$971,253 $38,236
Apr 30, 12 AM $0.000198
+0.86%
$971,016 $39,096
Apr 29, 11 PM $0.000197
-0.47%
$963,617 $39,360
Apr 29, 10 PM $0.000197
+0.58%
$966,917 $39,625
Apr 29, 9 PM $0.000196
+0.64%
$961,343 $38,806
Apr 29, 8 PM $0.000195
+0.50%
$956,376 $39,164
Apr 29, 7 PM $0.000194
+0.23%
$950,420 $38,569
Apr 29, 6 PM $0.000193
-1.71%
$947,288 $39,217
Apr 29, 5 PM $0.000197
+0.37%
$964,902 $40,513
Apr 29, 4 PM $0.000196
-0.15%
$960,777 $40,892
Apr 29, 3 PM $0.000197
-0.22%
$966,552 $41,160
Apr 29, 1 PM $0.0002
-0.25%
$978,487 $42,898
Apr 29, 7 AM $0.000232
+0.33%
$1.14 million $43,883
Apr 29, 6 AM $0.000231
-0.26%
$1.13 million $43,734
Apr 29, 5 AM $0.000232
+0.23%
$1.14 million $44,442
Apr 29, 4 AM $0.000232
+0.76%
$1.14 million $44,282
Apr 29, 3 AM $0.00023
+0.27%
$1.13 million $43,408
Apr 29, 1 AM $0.000214
+0.00%
$1.05 million $41,517
Apr 29, 12 AM $0.000215
+0.03%
$1.05 million $41,241
Apr 28, 11 PM $0.000214
-0.03%
$1.05 million $41,342
Apr 28, 5 PM $0.000191
+0.49%
$933,794 $40,703
Apr 28, 4 PM $0.000189
+0.10%
$926,364 $40,106
Apr 28, 3 PM $0.000189
+0.46%
$923,722 $39,629
Apr 28, 2 PM $0.000187
-0.48%
$918,613 $37,973
Apr 28, 9 AM $0.000197
+0.15%
$966,646 $37,562
Apr 28, 8 AM $0.000197
+0.32%
$965,424 $37,871
Apr 28, 7 AM $0.000196
+0.50%
$961,389 $36,784
Apr 28, 4 AM $0.000198
+0.46%
$968,847 $37,400
Apr 28, 3 AM $0.000197
+0.20%
$964,418 $37,435
Apr 28, 2 AM $0.000197
-0.96%
$963,043 $37,849
Apr 28, 1 AM $0.000198
-0.42%
$971,694 $38,228
Apr 28, 12 AM $0.000199
+0.01%
$975,261 $39,338