MAZZE Historical Data

MAZZE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000199
+0.71%
$ 975,058 $ 40,303
Apr 20, 4 PM $ 0.000198
-0.84%
$ 968,622 $ 40,333
Apr 20, 3 PM $ 0.000199
+1.34%
$ 976,334 $ 40,933
Apr 20, 2 PM $ 0.000197
-0.42%
$ 967,730 $ 40,827
Apr 20, 1 PM $ 0.000198
-0.14%
$ 971,531 $ 41,275
Apr 20, 9 AM $ 0.0002
+0.14%
$ 979,527 $ 42,234
Apr 20, 8 AM $ 0.0002
-3.95%
$ 978,138 $ 42,005
Apr 20, 7 AM $ 0.000208
-9.22%
$ 1.02 million $ 42,609
Apr 20, 6 AM $ 0.00023
+0.69%
$ 1.12 million $ 42,440
Apr 20, 5 AM $ 0.000228
-0.31%
$ 1.12 million $ 42,600
Apr 20, 4 AM $ 0.000229
-0.39%
$ 1.12 million $ 42,519
Apr 20, 3 AM $ 0.00023
-0.02%
$ 1.13 million $ 42,949
Apr 20, 2 AM $ 0.000229
+0.17%
$ 1.12 million $ 43,428
Apr 20, 1 AM $ 0.000229
+0.48%
$ 1.12 million $ 43,557
Apr 20, 12 AM $ 0.000228
+7.25%
$ 1.12 million $ 43,559
Apr 19, 10 PM $ 0.00022
-0.70%
$ 1.08 million $ 41,423
Apr 19, 9 PM $ 0.000222
-0.14%
$ 1.09 million $ 41,398
Apr 19, 8 PM $ 0.000222
-1.05%
$ 1.09 million $ 41,669
Apr 19, 6 PM $ 0.000224
+0.00%
$ 1.1 million $ 40,455
Apr 19, 5 PM $ 0.000224
-0.53%
$ 1.1 million $ 40,697
Apr 19, 4 PM $ 0.000226
-1.72%
$ 1.11 million $ 39,898
Apr 19, 3 PM $ 0.00023
-0.39%
$ 1.13 million $ 40,088
Apr 19, 2 PM $ 0.000231
-0.23%
$ 1.13 million $ 40,214
Apr 19, 11 AM $ 0.000229
+0.64%
$ 1.12 million $ 39,837
Apr 19, 10 AM $ 0.000227
-0.06%
$ 1.11 million $ 40,168
Apr 19, 9 AM $ 0.000227
-0.12%
$ 1.11 million $ 39,329
Apr 19, 7 AM $ 0.00023
-0.65%
$ 1.13 million $ 39,666
Apr 19, 6 AM $ 0.000232
-0.39%
$ 1.14 million $ 40,394
Apr 19, 5 AM $ 0.000233
+0.00%
$ 1.14 million $ 40,713
Apr 19, 3 AM $ 0.000232
-0.20%
$ 1.14 million $ 39,609
Apr 19, 2 AM $ 0.000232
-0.13%
$ 1.14 million $ 39,488
Apr 19, 1 AM $ 0.000233
+0.25%
$ 1.14 million $ 40,063
Apr 19, 12 AM $ 0.000232
-0.17%
$ 1.14 million $ 40,511
Apr 18, 11 PM $ 0.000233
-0.16%
$ 1.14 million $ 40,939
Apr 18, 10 PM $ 0.000233
+0.19%
$ 1.14 million $ 41,078
Apr 18, 9 PM $ 0.000233
+0.12%
$ 1.14 million $ 41,801
Apr 18, 8 PM $ 0.000233
+0.06%
$ 1.14 million $ 40,784
Apr 18, 6 PM $ 0.000233
-0.76%
$ 1.14 million $ 40,289
Apr 18, 5 PM $ 0.000235
-0.02%
$ 1.15 million $ 40,453
Apr 18, 4 PM $ 0.000235
-0.22%
$ 1.15 million $ 41,159
Apr 18, 3 PM $ 0.000235
-0.16%
$ 1.15 million $ 41,333
Apr 18, 2 PM $ 0.000236
-0.04%
$ 1.15 million $ 41,872
Apr 18, 1 PM $ 0.000236
+0.10%
$ 1.15 million $ 41,334
Apr 18, 12 PM $ 0.000236
+0.33%
$ 1.16 million $ 41,390
Apr 18, 11 AM $ 0.000235
-0.05%
$ 1.15 million $ 41,727
Apr 18, 10 AM $ 0.000204
-0.11%
$ 999,083 $ 41,324
Apr 18, 9 AM $ 0.000204
-0.18%
$ 1 million $ 41,431
Apr 18, 8 AM $ 0.000205
-8.49%
$ 1 million $ 41,041
Apr 18, 7 AM $ 0.000224
+3.50%
$ 1.1 million $ 42,457
Apr 18, 6 AM $ 0.000216
-0.19%
$ 1.06 million $ 41,288