MAZZE Historical Data

MAZZE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000241
-0.58%
$ 1.18 million $ 53,862
Jan 22, 12 PM $ 0.000242
-2.70%
$ 1.19 million $ 53,815
Jan 22, 11 AM $ 0.000249
+0.03%
$ 1.22 million $ 54,337
Jan 22, 10 AM $ 0.000249
-0.53%
$ 1.22 million $ 54,231
Jan 22, 9 AM $ 0.00025
+0.18%
$ 1.23 million $ 54,150
Jan 22, 8 AM $ 0.000249
-0.02%
$ 1.22 million $ 56,065
Jan 22, 7 AM $ 0.000249
-0.01%
$ 1.22 million $ 55,049
Jan 22, 3 AM $ 0.00025
-0.10%
$ 1.22 million $ 58,462
Jan 22, 2 AM $ 0.000251
-0.14%
$ 1.23 million $ 58,871
Jan 22, 1 AM $ 0.000251
+1.41%
$ 1.23 million $ 60,385
Jan 22, 12 AM $ 0.000247
+0.84%
$ 1.21 million $ 58,926
Jan 21, 11 PM $ 0.000245
-1.30%
$ 1.2 million $ 58,765
Jan 21, 10 PM $ 0.000248
-0.47%
$ 1.22 million $ 58,812
Jan 21, 9 PM $ 0.00025
+7.08%
$ 1.22 million $ 58,383
Jan 21, 8 PM $ 0.000235
+0.00%
$ 1.15 million $ 1,104
Jan 21, 7 PM $ 0.000218
+2.21%
$ 1.07 million $ 57,457
Jan 21, 6 PM $ 0.000213
+0.85%
$ 1.05 million $ 55,347
Jan 21, 5 PM $ 0.000211
-0.37%
$ 1.03 million $ 54,779
Jan 21, 4 PM $ 0.000212
-2.92%
$ 1.04 million $ 54,506
Jan 21, 3 PM $ 0.000218
+1.63%
$ 1.07 million $ 53,994
Jan 21, 2 PM $ 0.000214
-6.25%
$ 1.05 million $ 54,322
Jan 21, 1 PM $ 0.000246
+0.22%
$ 1.2 million $ 52,512
Jan 21, 12 PM $ 0.000245
-1.19%
$ 1.2 million $ 51,263
Jan 21, 11 AM $ 0.000248
-0.04%
$ 1.22 million $ 51,269
Jan 21, 10 AM $ 0.000248
-0.34%
$ 1.22 million $ 51,914
Jan 21, 9 AM $ 0.000249
-0.14%
$ 1.22 million $ 52,142
Jan 21, 6 AM $ 0.000241
-0.12%
$ 1.18 million $ 50,797
Jan 21, 5 AM $ 0.000241
+0.97%
$ 1.18 million $ 50,669
Jan 21, 4 AM $ 0.000239
-0.28%
$ 1.17 million $ 77,316
Jan 21, 2 AM $ 0.00023
+0.00%
$ -- $ 74,462
Jan 21, 1 AM $ 0.00023
+0.08%
$ 1.13 million $ 74,491
Jan 21, 12 AM $ 0.00023
+4.85%
$ 1.13 million $ 74,945
Jan 20, 11 PM $ 0.000219
+0.14%
$ 1.07 million $ 73,000
Jan 20, 9 PM $ 0.000232
+4.26%
$ 1.13 million $ 74,604
Jan 20, 7 PM $ 0.000213
+0.07%
$ 1.04 million $ 74,751
Jan 20, 6 PM $ 0.000213
-0.01%
$ 1.04 million $ 74,954
Jan 20, 5 PM $ 0.000213
-8.24%
$ 1.04 million $ 74,145
Jan 20, 4 PM $ 0.000232
-0.45%
$ 1.14 million $ 73,423
Jan 20, 3 PM $ 0.000234
-1.26%
$ 1.14 million $ 73,880
Jan 20, 2 PM $ 0.000237
+0.23%
$ 1.16 million $ 74,229
Jan 20, 10 AM $ 0.000243
+12.15%
$ 1.19 million $ 11,857
Jan 20, 9 AM $ 0.000222
-3.93%
$ 1.09 million $ 11,255
Jan 20, 8 AM $ 0.000231
-2.01%
$ 1.13 million $ 59,260
Jan 20, 7 AM $ 0.00022
+0.00%
$ 1.08 million $ 60,015
Jan 20, 5 AM $ 0.000248
-0.33%
$ 1.21 million $ 58,922
Jan 20, 4 AM $ 0.000249
-0.60%
$ 1.22 million $ 58,927
Jan 20, 3 AM $ 0.00025
-0.13%
$ 1.23 million $ 59,228
Jan 20, 2 AM $ 0.00025
-0.27%
$ 1.23 million $ 59,537
Jan 20, 1 AM $ 0.000248
+0.30%
$ 1.22 million $ 59,304
Jan 20, 12 AM $ 0.000248
-0.80%
$ 1.21 million $ 58,935