Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAZZE Historical Data

MAZZE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.000214
+0.09%
$1.05 million $45,199
May 9, 11 PM $0.000213
-0.16%
$1.04 million $45,279
May 9, 10 PM $0.000214
-1.52%
$1.05 million $44,466
May 9, 9 PM $0.000217
+0.20%
$1.06 million $44,317
May 9, 8 PM $0.000217
+0.26%
$1.06 million $43,689
May 9, 7 PM $0.000216
+0.15%
$1.06 million $43,661
May 9, 6 PM $0.000216
-0.26%
$1.06 million $43,769
May 9, 5 PM $0.000217
+7.93%
$1.06 million $45,596
May 9, 4 PM $0.000197
+0.00%
$966,778 $855
May 9, 1 PM $0.000213
-0.29%
$1.04 million $42,828
May 9, 12 PM $0.000213
+0.00%
$1.05 million $42,433
May 9, 11 AM $0.000213
+0.15%
$1.05 million $42,804
May 9, 5 AM $0.000185
-0.12%
$904,779 $41,736
May 9, 4 AM $0.000185
-0.01%
$906,105 $41,658
May 9, 3 AM $0.000185
+0.01%
$905,868 $41,336
May 9, 12 AM $0.000189
-0.02%
$924,329 $40,167
May 8, 11 PM $0.000189
-0.16%
$923,789 $40,495
May 8, 10 PM $0.000189
+0.26%
$924,265 $40,501
May 8, 9 PM $0.000188
+0.26%
$921,673 $40,501
May 8, 8 PM $0.000188
+1.68%
$919,860 $40,560
May 8, 7 PM $0.000185
+0.09%
$904,576 $41,043
May 8, 6 PM $0.000184
+0.17%
$903,586 $40,741
May 8, 4 PM $0.000181
-0.24%
$886,660 $38,373
May 8, 3 PM $0.000181
+0.39%
$887,704 $37,682
May 8, 2 PM $0.000181
+1.39%
$884,950 $38,203
May 8, 1 PM $0.000178
-0.02%
$873,409 $38,295
May 8, 12 PM $0.000178
-0.15%
$873,624 $39,375
May 8, 7 AM $0.000179
+0.32%
$877,698 $39,295
May 8, 6 AM $0.000179
+0.12%
$875,828 $38,892
May 8, 5 AM $0.000179
-0.34%
$875,503 $38,636
May 8, 3 AM $0.000179
-0.16%
$874,706 $38,053
May 8, 2 AM $0.000179
-0.36%
$876,023 $38,207
May 8, 1 AM $0.000179
+0.15%
$878,152 $37,718
May 8, 12 AM $0.000179
-0.03%
$876,277 $37,741
May 7, 11 PM $0.000179
+0.56%
$876,865 $37,210
May 7, 10 PM $0.000178
-0.26%
$872,634 $37,832
May 7, 9 PM $0.000178
-0.05%
$874,027 $37,905
May 7, 8 PM $0.000179
-0.26%
$875,237 $37,698
May 7, 7 PM $0.000179
+0.27%
$878,463 $36,891
May 7, 6 PM $0.000179
-0.09%
$875,137 $36,946
May 7, 5 PM $0.000179
-0.08%
$874,937 $37,631
May 7, 4 PM $0.000204
-0.41%
$1 million $37,956
May 7, 3 PM $0.000205
-0.38%
$1.01 million $38,451
May 7, 2 PM $0.000206
-0.29%
$1.01 million $39,019
May 7, 1 PM $0.000206
-0.77%
$1.01 million $38,795
May 7, 12 PM $0.000208
-0.15%
$1.02 million $39,455
May 7, 10 AM $0.000208
-0.26%
$1.02 million $39,040
May 7, 9 AM $0.000209
+0.09%
$1.02 million $38,886
May 7, 8 AM $0.000209
-0.41%
$1.02 million $39,625
May 7, 7 AM $0.00021
+0.31%
$1.03 million $40,446