MAZZE Historical Data

MAZZE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.000211
+0.00%
$1.03 million $38,718
Apr 27, 6 PM $0.000227
+0.00%
$1.11 million $39,651
Apr 27, 5 PM $0.000228
+0.64%
$1.12 million $39,633
Apr 27, 4 PM $0.000226
-0.08%
$1.11 million $40,026
Apr 27, 3 PM $0.000227
-0.21%
$1.11 million $41,111
Apr 27, 9 AM $0.000202
+0.20%
$990,296 $45,363
Apr 27, 8 AM $0.000202
+0.01%
$988,569 $45,378
Apr 27, 7 AM $0.000202
+1.01%
$989,611 $45,479
Apr 27, 5 AM $0.000204
-1.55%
$1 million $44,588
Apr 27, 4 AM $0.000207
-0.64%
$1.02 million $45,237
Apr 27, 3 AM $0.000209
-0.02%
$1.02 million $45,513
Apr 27, 1 AM $0.000211
+0.65%
$1.03 million $45,493
Apr 27, 12 AM $0.000209
+0.39%
$1.02 million $45,277
Apr 26, 11 PM $0.000208
+0.61%
$1.02 million $44,679
Apr 26, 6 PM $0.000209
+0.44%
$1.02 million $41,158
Apr 26, 5 PM $0.000208
+0.26%
$1.02 million $40,541
Apr 26, 4 PM $0.000207
-0.07%
$1.02 million $41,919
Apr 26, 2 PM $0.000206
+0.09%
$1.01 million $42,162
Apr 26, 1 PM $0.000206
-0.15%
$1.01 million $41,609
Apr 26, 12 PM $0.000206
-1.06%
$1.01 million $40,844
Apr 26, 11 AM $0.000211
+0.17%
$1.03 million $39,598
Apr 26, 10 AM $0.000211
-0.06%
$1.03 million $39,808
Apr 26, 9 AM $0.000211
+0.43%
$1.03 million $39,465
Apr 26, 8 AM $0.00021
+0.81%
$1.03 million $39,182
Apr 26, 4 AM $0.000207
+0.01%
$1.02 million $39,735
Apr 26, 3 AM $0.000207
+0.01%
$1.01 million $39,866
Apr 25, 9 PM $0.000235
-0.22%
$1.15 million $42,828
Apr 25, 8 PM $0.000236
-0.25%
$1.15 million $42,621
Apr 25, 7 PM $0.000236
+0.11%
$1.15 million $41,508
Apr 25, 5 PM $0.000236
-0.40%
$1.16 million $40,629
Apr 25, 4 PM $0.000237
+0.92%
$1.16 million $40,202
Apr 25, 3 PM $0.000235
-0.83%
$1.15 million $39,712
Apr 25, 2 PM $0.000237
-0.15%
$1.16 million $39,070
Apr 25, 1 PM $0.000237
+0.19%
$1.16 million $39,700
Apr 25, 12 PM $0.000237
+0.17%
$1.16 million $40,181
Apr 25, 11 AM $0.000237
-0.06%
$1.16 million $40,214
Apr 25, 8 AM $0.000238
+0.20%
$1.17 million $40,378
Apr 25, 2 AM $0.000219
+0.00%
$1.07 million $41,042
Apr 25, 12 AM $0.000202
+0.07%
$988,210 $40,214
Apr 24, 11 PM $0.000202
-0.16%
$988,207 $40,036
Apr 24, 10 PM $0.000202
+0.01%
$990,233 $39,476
Apr 24, 9 PM $0.000202
-0.09%
$989,907 $38,668
Apr 24, 3 PM $0.000229
+0.31%
$1.12 million $39,101
Apr 24, 9 AM $0.000195
+0.00%
$957,913 $38,021
Apr 24, 6 AM $0.000226
-0.26%
$1.11 million $38,514
Apr 24, 5 AM $0.000227
+0.42%
$1.11 million $38,695
Apr 24, 4 AM $0.000226
+0.00%
$1.11 million $38,187
Apr 24, 2 AM $0.000226
-0.60%
$1.11 million $38,829
Apr 24, 1 AM $0.000227
+0.15%
$1.11 million $38,824
Apr 24, 12 AM $0.000227
-0.04%
$1.11 million $39,103