MAZZE Historical Data

MAZZE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000248
-0.80%
$ 1.21 million $ 58,935
Jan 19, 11 PM $ 0.00025
+0.14%
$ 1.23 million $ 50,019
Jan 19, 10 PM $ 0.00025
+0.02%
$ 1.22 million $ 51,317
Jan 19, 9 PM $ 0.00025
+0.00%
$ 1.23 million $ 60,523
Jan 19, 5 PM $ 0.000249
+0.00%
$ 1.22 million $ 8,149
Jan 19, 3 PM $ 0.000248
+0.00%
$ 1.22 million $ 8,034
Jan 19, 10 AM $ 0.000246
+0.00%
$ 1.21 million $ 7,375
Jan 19, 8 AM $ 0.000245
+0.00%
$ 1.2 million $ 61,592
Jan 19, 7 AM $ 0.000251
-1.24%
$ 1.23 million $ 6,746
Jan 19, 6 AM $ 0.000262
-0.01%
$ 1.28 million $ 5,634
Jan 19, 5 AM $ 0.000268
+0.00%
$ 1.31 million $ 60,454
Jan 19, 4 AM $ 0.000271
+0.00%
$ 1.33 million $ 4,989
Jan 19, 3 AM $ 0.000269
+0.00%
$ 1.32 million $ 12,871
Jan 19, 1 AM $ 0.000269
+0.00%
$ 1.32 million $ 12,779
Jan 19, 12 AM $ 0.00029
-2.72%
$ 1.42 million $ 68,361
Jan 18, 9 PM $ 0.000351
+0.00%
$ 1.72 million $ 6,021
Jan 18, 4 PM $ 0.000352
+0.00%
$ 1.72 million $ 65,819
Jan 18, 3 PM $ 0.000355
+0.00%
$ 1.74 million $ 5,613
Jan 18, 2 PM $ 0.000354
+0.00%
$ 1.73 million $ 64,963
Jan 18, 1 PM $ 0.000354
+0.99%
$ 1.74 million $ 64,077
Jan 18, 11 AM $ 0.000351
+0.00%
$ -- $ 5,106
Jan 18, 10 AM $ 0.00035
-0.07%
$ 1.72 million $ 5,089
Jan 18, 9 AM $ 0.00035
+0.28%
$ 1.71 million $ 5,078
Jan 18, 5 AM $ 0.000349
+0.11%
$ 1.71 million $ 4,989
Jan 18, 3 AM $ 0.000348
+1.11%
$ 1.7 million $ 4,898
Jan 18, 2 AM $ 0.00035
-1.97%
$ 1.71 million $ 23,594
Jan 18, 1 AM $ 0.000358
-0.54%
$ 1.75 million $ 22,475
Jan 18, 12 AM $ 0.000344
+0.00%
$ -- $ 60,013
Jan 17, 11 PM $ 0.000344
-0.26%
$ 1.68 million $ 60,015
Jan 17, 5 PM $ 0.000308
+3.05%
$ 1.51 million $ 71,404
Jan 17, 4 PM $ 0.000298
-0.15%
$ 1.46 million $ 12,064
Jan 17, 2 PM $ 0.000296
+0.00%
$ 1.45 million $ 11,987
Jan 17, 1 PM $ 0.000296
+0.00%
$ 1.45 million $ 11,950
Jan 17, 12 PM $ 0.000296
+0.00%
$ 1.45 million $ 11,951
Jan 17, 11 AM $ 0.000296
-0.12%
$ 1.45 million $ 11,934
Jan 17, 10 AM $ 0.000296
+0.39%
$ 1.45 million $ 11,930
Jan 17, 9 AM $ 0.000294
+3.42%
$ 1.44 million $ 11,798
Jan 17, 8 AM $ 0.000268
+2.18%
$ 1.32 million $ 9,345
Jan 17, 7 AM $ 0.000263
+0.25%
$ 1.29 million $ 8,789
Jan 17, 6 AM $ 0.000258
+0.00%
$ 1.27 million $ 8,351
Jan 17, 5 AM $ 0.000258
+1.11%
$ 1.27 million $ 66,815
Jan 17, 4 AM $ 0.000256
-0.73%
$ 1.25 million $ 6,723
Jan 17, 3 AM $ 0.000256
+0.00%
$ 1.25 million $ 20,312
Jan 17, 2 AM $ 0.000242
+0.00%
$ 1.19 million $ 18,805
Jan 17, 12 AM $ 0.000242
+5.07%
$ 1.19 million $ 18,811
Jan 16, 11 PM $ 0.000226
+4.65%
$ 1.11 million $ 16,985
Jan 16, 10 PM $ 0.000216
+0.00%
$ 1.06 million $ 15,838
Jan 16, 4 PM $ 0.000185
+3.40%
$ 906,083 $ 7,939
Jan 16, 3 PM $ 0.000179
+0.00%
$ 876,327 $ 65,961
Jan 16, 2 PM $ 0.000174
+0.00%
$ 851,846 $ 67,263