MAZZE Historical Data

MAZZE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000185
+3.40%
$ 906,083 $ 7,939
Jan 16, 3 PM $ 0.000179
+0.00%
$ 876,327 $ 65,961
Jan 16, 2 PM $ 0.000174
+0.00%
$ 851,846 $ 67,263
Jan 16, 1 PM $ 0.000174
+0.00%
$ 850,554 $ 6,995
Jan 16, 12 PM $ 0.000181
+0.00%
$ 888,125 $ 65,657
Jan 16, 11 AM $ 0.000181
+0.16%
$ 886,129 $ 58,941
Jan 16, 10 AM $ 0.00018
+0.04%
$ 883,304 $ 58,570
Jan 16, 4 AM $ 0.000134
-0.28%
$ 656,190 $ 56,380
Jan 16, 3 AM $ 0.000135
-0.34%
$ 659,342 $ 57,075
Jan 16, 2 AM $ 0.000135
+0.17%
$ 661,680 $ 57,263
Jan 16, 1 AM $ 0.000135
-0.08%
$ 659,744 $ 57,892
Jan 16, 12 AM $ 0.000135
-0.23%
$ 659,989 $ 58,032
Jan 15, 10 PM $ 0.000133
+0.36%
$ 650,605 $ 58,534
Jan 15, 9 PM $ 0.000131
-0.34%
$ 643,813 $ 57,967
Jan 15, 8 PM $ 0.000132
-0.36%
$ 644,947 $ 56,967
Jan 15, 7 PM $ 0.000132
+0.71%
$ 647,300 $ 57,030
Jan 15, 6 PM $ 0.000131
-1.05%
$ 642,324 $ 56,652
Jan 15, 5 PM $ 0.000133
-0.08%
$ 652,042 $ 56,929
Jan 15, 4 PM $ 0.000133
+0.45%
$ 653,625 $ 57,224
Jan 15, 2 PM $ 0.000135
-0.32%
$ 662,617 $ 60,121
Jan 15, 1 PM $ 0.000136
+0.15%
$ 667,358 $ 60,848
Jan 15, 12 PM $ 0.000136
-1.43%
$ 665,238 $ 59,770
Jan 15, 7 AM $ 0.000133
+0.00%
$ 652,830 $ 58,326
Jan 15, 3 AM $ 0.000141
-2.53%
$ 689,181 $ 55,842
Jan 15, 2 AM $ 0.000144
+1.39%
$ 707,057 $ 63,633
Jan 15, 1 AM $ 0.000142
+0.00%
$ 693,963 $ 9,037
Jan 15, 12 AM $ 0.000139
+2.01%
$ 681,447 $ 8,685
Jan 14, 9 PM $ 0.000128
-0.41%
$ 626,981 $ 65,139
Jan 14, 8 PM $ 0.000129
+0.52%
$ 630,585 $ 65,221
Jan 14, 7 PM $ 0.000128
-0.14%
$ 627,837 $ 65,166
Jan 14, 6 PM $ 0.000128
+1.40%
$ 627,206 $ 65,933
Jan 14, 5 PM $ 0.000122
-1.41%
$ 598,755 $ 63,372
Jan 14, 4 PM $ 0.000124
+0.97%
$ 608,980 $ 63,349
Jan 14, 3 PM $ 0.000123
-6.77%
$ 602,132 $ 62,997
Jan 14, 2 PM $ 0.000127
+0.61%
$ 620,423 $ 56,873
Jan 14, 1 PM $ 0.000126
+0.00%
$ 617,980 $ 56,512
Jan 14, 7 AM $ 0.000109
-0.31%
$ 533,064 $ 57,086
Jan 14, 6 AM $ 0.000109
+0.03%
$ 534,941 $ 57,923
Jan 14, 5 AM $ 0.000109
+0.71%
$ 535,987 $ 58,035
Jan 14, 4 AM $ 0.000108
-0.46%
$ 531,637 $ 58,632
Jan 14, 3 AM $ 0.000109
+0.92%
$ 532,969 $ 58,483
Jan 14, 2 AM $ 0.000108
+0.04%
$ 529,984 $ 57,288
Jan 14, 1 AM $ 0.000108
-0.32%
$ 530,013 $ 56,997
Jan 13, 11 PM $ 0.000105
+0.36%
$ 512,985 $ 58,121
Jan 13, 10 PM $ 0.000104
+0.03%
$ 511,710 $ 58,259
Jan 13, 8 PM $ 0.000109
+0.00%
$ 533,983 $ 56,336
Jan 13, 6 PM $ 0.000109
+0.16%
$ 535,005 $ 52,752
Jan 13, 4 PM $ 0.000101
+1.79%
$ 492,809 $ 52,752
Jan 13, 3 PM $ 0.0000984
+0.88%
$ 482,266 $ 52,006
Jan 13, 2 PM $ 0.0000971
-0.82%
$ 475,774 $ 52,740