MAZZE Historical Data

MAZZE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.000227
-0.04%
$1.11 million $39,223
Apr 23, 10 PM $0.000227
+0.47%
$1.11 million $40,204
Apr 23, 9 PM $0.000226
+0.28%
$1.11 million $40,141
Apr 23, 8 PM $0.000226
+0.08%
$1.11 million $40,327
Apr 23, 7 PM $0.000226
+0.68%
$1.11 million $40,134
Apr 23, 6 PM $0.000225
+0.23%
$1.1 million $40,682
Apr 23, 5 PM $0.000224
-0.94%
$1.1 million $40,944
Apr 23, 4 PM $0.000226
-0.18%
$1.11 million $41,272
Apr 23, 3 PM $0.000227
+0.07%
$1.11 million $42,732
Apr 23, 2 PM $0.000226
+0.39%
$1.11 million $42,560
Apr 23, 9 AM $0.000225
-0.65%
$1.1 million $40,748
Apr 23, 8 AM $0.000226
+0.02%
$1.11 million $41,264
Apr 23, 4 AM $0.000226
+0.00%
$1.11 million $40,368
Apr 23, 3 AM $0.000226
+5.51%
$1.11 million $40,190
Apr 23, 2 AM $0.000214
+7.05%
$1.05 million $40,854
Apr 23, 1 AM $0.0002
+0.05%
$980,995 $41,504
Apr 22, 7 PM $0.00023
-0.03%
$1.13 million $43,287
Apr 22, 5 PM $0.000205
-0.23%
$1 million $43,490
Apr 22, 4 PM $0.000205
-0.61%
$1.01 million $43,025
Apr 22, 3 PM $0.000207
+0.18%
$1.01 million $42,449
Apr 22, 2 PM $0.000206
-0.84%
$1.01 million $42,808
Apr 22, 1 PM $0.000208
-0.03%
$1.02 million $43,894
Apr 22, 12 PM $0.000208
+0.62%
$1.02 million $43,657
Apr 22, 11 AM $0.000206
-0.41%
$1.01 million $43,548
Apr 22, 9 AM $0.000206
+0.22%
$1.01 million $43,389
Apr 22, 8 AM $0.000205
-0.30%
$1.01 million $43,286
Apr 22, 7 AM $0.000206
-0.14%
$1.01 million $43,081
Apr 22, 5 AM $0.000206
+0.00%
$1.01 million $40,876
Apr 22, 4 AM $0.000206
-0.04%
$1.01 million $40,869
Apr 21, 10 PM $0.00023
+0.15%
$1.13 million $38,182
Apr 21, 9 PM $0.00023
-0.25%
$1.13 million $38,518
Apr 21, 8 PM $0.000231
+0.88%
$1.13 million $38,172
Apr 21, 7 PM $0.000228
-0.60%
$1.12 million $38,166
Apr 21, 6 PM $0.000229
-0.49%
$1.12 million $38,450
Apr 21, 5 PM $0.00023
+15.34%
$1.13 million $38,373
Apr 21, 4 PM $0.0002
+0.04%
$980,592 $37,875
Apr 21, 3 PM $0.0002
+0.21%
$980,065 $38,536
Apr 21, 2 PM $0.0002
-0.59%
$981,126 $38,309
Apr 21, 1 PM $0.000201
+0.34%
$986,347 $37,373
Apr 21, 12 PM $0.0002
-0.92%
$981,589 $37,104
Apr 21, 11 AM $0.000202
+0.52%
$989,755 $37,527
Apr 21, 8 AM $0.0002
-0.35%
$978,400 $37,410
Apr 21, 7 AM $0.0002
+0.14%
$982,350 $37,155
Apr 21, 6 AM $0.0002
+0.02%
$980,928 $37,815
Apr 21, 12 AM $0.000232
+0.31%
$1.13 million $37,761
Apr 20, 5 PM $0.000199
+0.71%
$975,058 $40,303
Apr 20, 4 PM $0.000198
-0.84%
$968,622 $40,333
Apr 20, 3 PM $0.000199
+1.34%
$976,334 $40,933
Apr 20, 2 PM $0.000197
-0.42%
$967,730 $40,827
Apr 20, 1 PM $0.000198
-0.14%
$971,531 $41,275