MAZZE Historical Data

MAZZE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0000971
-0.82%
$ 475,774 $ 52,740
Jan 13, 1 PM $ 0.0000977
+0.23%
$ 478,796 $ 55,384
Jan 13, 12 PM $ 0.0000975
+1.01%
$ 477,804 $ 55,780
Jan 13, 11 AM $ 0.0000965
-0.10%
$ 472,940 $ 56,396
Jan 13, 10 AM $ 0.0000966
-0.14%
$ 473,243 $ 56,495
Jan 13, 9 AM $ 0.0000967
+0.43%
$ 474,045 $ 56,894
Jan 13, 5 AM $ 0.000103
+0.00%
$ 503,891 $ 55,994
Jan 13, 4 AM $ 0.000103
+0.31%
$ 503,891 $ 55,937
Jan 13, 3 AM $ 0.000103
+2.20%
$ 502,343 $ 56,935
Jan 13, 2 AM $ 0.0000999
+0.00%
$ 489,321 $ 3,040
Jan 13, 1 AM $ 0.0000999
+0.00%
$ 489,321 $ 57,176
Jan 12, 7 PM $ 0.000107
+0.48%
$ 525,768 $ 54,271
Jan 12, 6 PM $ 0.000106
+0.68%
$ 521,370 $ 58,013
Jan 12, 5 PM $ 0.000106
+0.00%
$ 521,544 $ 57,588
Jan 12, 3 PM $ 0.000107
+0.75%
$ 525,765 $ 58,913
Jan 12, 2 PM $ 0.000107
-1.57%
$ 522,356 $ 58,350
Jan 12, 1 PM $ 0.000108
+8.68%
$ 529,855 $ 58,359
Jan 12, 11 AM $ 0.000107
+0.27%
$ 526,526 $ 58,613
Jan 12, 10 AM $ 0.000107
-0.41%
$ 525,263 $ 54,189
Jan 12, 9 AM $ 0.000108
+0.24%
$ 528,093 $ 55,360
Jan 12, 7 AM $ 0.000109
+0.41%
$ 535,638 $ 57,765
Jan 12, 6 AM $ 0.000109
-0.22%
$ 533,886 $ 57,508
Jan 12, 5 AM $ 0.000109
+0.48%
$ 536,405 $ 59,097
Jan 12, 4 AM $ 0.000109
+0.00%
$ 534,612 $ 58,621
Jan 12, 3 AM $ 0.000109
+0.03%
$ 535,735 $ 57,965
Jan 12, 1 AM $ 0.000108
+0.00%
$ 530,740 $ 60,822
Jan 12, 12 AM $ 0.000108
-0.38%
$ 527,112 $ 60,580
Jan 11, 11 PM $ 0.000108
-0.74%
$ 527,562 $ 61,350
Jan 11, 10 PM $ 0.000108
-0.31%
$ 530,627 $ 61,611
Jan 11, 9 PM $ 0.000109
+0.09%
$ 531,848 $ 61,118
Jan 11, 4 PM $ 0.000111
-0.43%
$ 545,952 $ 60,697
Jan 11, 3 PM $ 0.0000966
-0.54%
$ 473,111 $ 60,830
Jan 11, 2 PM $ 0.0000969
+0.29%
$ 475,052 $ 61,032
Jan 11, 1 PM $ 0.0000967
+1.51%
$ 473,595 $ 60,715
Jan 11, 12 PM $ 0.000095
+0.62%
$ 465,298 $ 61,491
Jan 11, 11 AM $ 0.0000947
-0.69%
$ 463,918 $ 61,180
Jan 11, 10 AM $ 0.000095
-0.43%
$ 465,706 $ 61,354
Jan 11, 9 AM $ 0.0000952
+0.12%
$ 466,443 $ 59,866
Jan 11, 8 AM $ 0.0000948
+0.27%
$ 464,609 $ 56,905
Jan 11, 7 AM $ 0.0000943
-0.32%
$ 462,079 $ 55,925
Jan 11, 6 AM $ 0.0000945
-0.50%
$ 463,286 $ 56,981
Jan 11, 5 AM $ 0.0000948
+0.21%
$ 464,381 $ 56,047
Jan 10, 11 PM $ 0.000102
+0.00%
$ 501,232 $ 2,382
Jan 10, 9 PM $ 0.000108
-0.42%
$ 528,907 $ 54,773
Jan 10, 8 PM $ 0.000108
+0.05%
$ 529,908 $ 55,254
Jan 10, 7 PM $ 0.000108
-0.33%
$ 530,810 $ 54,305
Jan 10, 6 PM $ 0.000109
-0.10%
$ 533,484 $ 55,276
Jan 10, 12 PM $ 0.000102
+0.00%
$ 499,807 $ 2,739
Jan 10, 11 AM $ 0.000102
+0.00%
$ 501,638 $ 2,690
Jan 10, 9 AM $ 0.000109
+0.07%
$ 532,837 $ 53,439