MAZZE Historical Data

MAZZE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $0.0002
+0.14%
$979,527 $42,234
Apr 20, 8 AM $0.0002
-3.95%
$978,138 $42,005
Apr 20, 7 AM $0.000208
-9.22%
$1.02 million $42,609
Apr 20, 6 AM $0.00023
+0.69%
$1.12 million $42,440
Apr 20, 5 AM $0.000228
-0.31%
$1.12 million $42,600
Apr 20, 4 AM $0.000229
-0.39%
$1.12 million $42,519
Apr 20, 3 AM $0.00023
-0.02%
$1.13 million $42,949
Apr 20, 2 AM $0.000229
+0.17%
$1.12 million $43,428
Apr 20, 1 AM $0.000229
+0.48%
$1.12 million $43,557
Apr 20, 12 AM $0.000228
+7.25%
$1.12 million $43,559
Apr 19, 10 PM $0.00022
-0.70%
$1.08 million $41,423
Apr 19, 9 PM $0.000222
-0.14%
$1.09 million $41,398
Apr 19, 8 PM $0.000222
-1.05%
$1.09 million $41,669
Apr 19, 6 PM $0.000224
+0.00%
$1.1 million $40,455
Apr 19, 5 PM $0.000224
-0.53%
$1.1 million $40,697
Apr 19, 4 PM $0.000226
-1.72%
$1.11 million $39,898
Apr 19, 3 PM $0.00023
-0.39%
$1.13 million $40,088
Apr 19, 2 PM $0.000231
-0.23%
$1.13 million $40,214
Apr 19, 11 AM $0.000229
+0.64%
$1.12 million $39,837
Apr 19, 10 AM $0.000227
-0.06%
$1.11 million $40,168
Apr 19, 9 AM $0.000227
-0.12%
$1.11 million $39,329
Apr 19, 7 AM $0.00023
-0.65%
$1.13 million $39,666
Apr 19, 6 AM $0.000232
-0.39%
$1.14 million $40,394
Apr 19, 5 AM $0.000233
+0.00%
$1.14 million $40,713
Apr 19, 3 AM $0.000232
-0.20%
$1.14 million $39,609
Apr 19, 2 AM $0.000232
-0.13%
$1.14 million $39,488
Apr 19, 1 AM $0.000233
+0.25%
$1.14 million $40,063
Apr 19, 12 AM $0.000232
-0.17%
$1.14 million $40,511
Apr 18, 11 PM $0.000233
-0.16%
$1.14 million $40,939
Apr 18, 10 PM $0.000233
+0.19%
$1.14 million $41,078
Apr 18, 9 PM $0.000233
+0.12%
$1.14 million $41,801
Apr 18, 8 PM $0.000233
+0.06%
$1.14 million $40,784
Apr 18, 6 PM $0.000233
-0.76%
$1.14 million $40,289
Apr 18, 5 PM $0.000235
-0.02%
$1.15 million $40,453
Apr 18, 4 PM $0.000235
-0.22%
$1.15 million $41,159
Apr 18, 3 PM $0.000235
-0.16%
$1.15 million $41,333
Apr 18, 2 PM $0.000236
-0.04%
$1.15 million $41,872
Apr 18, 1 PM $0.000236
+0.10%
$1.15 million $41,334
Apr 18, 12 PM $0.000236
+0.33%
$1.16 million $41,390
Apr 18, 11 AM $0.000235
-0.05%
$1.15 million $41,727
Apr 18, 10 AM $0.000204
-0.11%
$999,083 $41,324
Apr 18, 9 AM $0.000204
-0.18%
$1 million $41,431
Apr 18, 8 AM $0.000205
-8.49%
$1 million $41,041
Apr 18, 7 AM $0.000224
+3.50%
$1.1 million $42,457
Apr 18, 6 AM $0.000216
-0.19%
$1.06 million $41,288
Apr 18, 5 AM $0.000216
-0.10%
$1.06 million $41,023
Apr 18, 4 AM $0.000216
+0.05%
$1.06 million $41,603
Apr 18, 3 AM $0.000217
-0.33%
$1.06 million $41,473
Apr 18, 2 AM $0.000218
+0.29%
$1.07 million $41,495
Apr 18, 1 AM $0.000217
-0.06%
$1.06 million $41,079