Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000171
-20.97%
$835,494 $41,600
May 10, 2026 $0.000212
-0.43%
$1.04 million $43,698
May 9, 2026 $0.000213
+12.95%
$1.04 million $45,279
May 8, 2026 $0.000189
+5.39%
$923,789 $40,495
May 7, 2026 $0.000179
-14.21%
$876,865 $37,210
May 6, 2026 $0.000196
+3.70%
$960,239 $44,374
May 5, 2026 $0.000185
-9.92%
$906,306 $45,200
May 4, 2026 $0.000222
+1.40%
$1.09 million $40,453
May 3, 2026 $0.000192
-1.88%
$941,766 $41,436
May 2, 2026 $0.000196
-0.68%
$960,220 $41,872
May 1, 2026 $0.000197
-0.23%
$967,407 $38,834
Apr 30, 2026 $0.000198
+0.77%
$970,097 $40,973
Apr 29, 2026 $0.000197
-8.35%
$963,617 $39,360
Apr 28, 2026 $0.000214
+7.76%
$1.05 million $41,342
Apr 27, 2026 $0.000211
+1.35%
$1.03 million $38,718
Apr 26, 2026 $0.000208
+0.56%
$1.02 million $44,679
Apr 25, 2026 $0.000235
+16.43%
$1.15 million $42,828
Apr 24, 2026 $0.000202
-11.27%
$988,207 $40,036
Apr 23, 2026 $0.000227
+13.55%
$1.11 million $39,223
Apr 22, 2026 $0.00023
+11.88%
$1.13 million $43,287
Apr 21, 2026 $0.00023
-0.14%
$1.13 million $38,182
Apr 20, 2026 $0.000199
-6.29%
$-- $40,303
Apr 19, 2026 $0.00022
-5.39%
$1.08 million $41,423
Apr 18, 2026 $0.000233
+7.51%
$1.14 million $40,939
Apr 17, 2026 $0.000219
+4.62%
$1.07 million $40,221
Apr 16, 2026 $0.00021
-10.76%
$1.03 million $38,066
Apr 15, 2026 $0.000235
+10.39%
$1.15 million $43,179
Apr 14, 2026 $0.000249
-5.29%
$1.22 million $41,607
Apr 13, 2026 $0.000263
+22.44%
$1.29 million $43,721
Apr 12, 2026 $0.000215
-16.77%
$1.05 million $37,996
Apr 11, 2026 $0.000258
+8.15%
$1.26 million $39,070
Apr 10, 2026 $0.000221
+1.04%
$1.08 million $41,355
Apr 9, 2026 $0.000219
-12.12%
$1.07 million $37,947
Apr 8, 2026 $0.00025
+3.68%
$1.23 million $39,772
Apr 7, 2026 $0.000224
-12.42%
$1.1 million $42,302
Apr 6, 2026 $0.000226
+3.07%
$1.11 million $38,728
Apr 5, 2026 $0.000219
+1.44%
$1.07 million $35,851
Apr 4, 2026 $0.000247
-0.51%
$1.21 million $38,224
Apr 3, 2026 $0.000246
-3.79%
$1.21 million $35,291
Apr 2, 2026 $0.000256
-5.06%
$1.26 million $41,644
Apr 1, 2026 $0.00027
+15.13%
$1.32 million $39,425
Mar 31, 2026 $0.000235
+9.47%
$1.15 million $40,195
Mar 30, 2026 $0.000215
-10.52%
$1.05 million $35,615
Mar 29, 2026 $0.000208
-0.64%
$1.02 million $35,364
Mar 28, 2026 $0.000238
+0.81%
$1.17 million $36,185
Mar 27, 2026 $0.000237
+2.66%
$1.16 million $34,008
Mar 26, 2026 $0.00023
-10.71%
$1.13 million $38,261
Mar 25, 2026 $0.000258
-1.97%
$1.27 million $38,831
Mar 24, 2026 $0.000263
+4.42%
$1.29 million $40,955
Mar 23, 2026 $0.000254
+5.18%
$1.25 million $36,045