MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00023
-10.71%
$1.13 million $38,261
Mar 25, 2026 $0.000258
-1.97%
$1.27 million $38,831
Mar 24, 2026 $0.000263
+4.42%
$1.29 million $40,955
Mar 23, 2026 $0.000254
+5.18%
$1.25 million $36,045
Mar 22, 2026 $0.000242
+12.18%
$1.19 million $37,726
Mar 21, 2026 $0.000219
-5.92%
$1.07 million $36,332
Mar 20, 2026 $0.00027
+0.94%
$1.32 million $36,912
Mar 19, 2026 $0.000267
+8.03%
$1.31 million $37,231
Mar 18, 2026 $0.000281
-6.90%
$1.38 million $38,308
Mar 17, 2026 $0.000303
+11.99%
$1.48 million $40,672
Mar 16, 2026 $0.000271
-5.42%
$1.33 million $46,925
Mar 15, 2026 $0.00024
-9.43%
$1.18 million $38,965
Mar 14, 2026 $0.000229
-2.93%
$1.12 million $30,112
Mar 13, 2026 $0.000236
+1.66%
$1.16 million $36,729
Mar 12, 2026 $0.000232
+1.59%
$1.14 million $36,857
Mar 11, 2026 $0.000231
-10.38%
$1.13 million $37,919
Mar 10, 2026 $0.000238
-3.83%
$1.17 million $37,742
Mar 9, 2026 $0.000247
+19.10%
$1.21 million $36,137
Mar 8, 2026 $0.000238
-2.95%
$1.16 million $36,965
Mar 7, 2026 $0.000245
+9.36%
$1.2 million $34,793
Mar 6, 2026 $0.000224
-0.96%
$1.1 million $35,867
Mar 5, 2026 $0.000227
+21.92%
$1.11 million $37,206
Mar 4, 2026 $0.000187
-1.19%
$916,660 $37,907
Mar 3, 2026 $0.00019
-3.27%
$929,142 $36,318
Mar 2, 2026 $0.000196
+23.75%
$961,343 $35,368
Mar 1, 2026 $0.000159
-0.57%
$776,817 $35,760
Feb 28, 2026 $0.00016
-1.82%
$785,375 $37,696
Feb 27, 2026 $0.000163
-3.72%
$799,241 $34,294
Feb 26, 2026 $0.00017
-13.65%
$830,666 $33,302
Feb 25, 2026 $0.000195
+12.20%
$953,126 $38,997
Feb 24, 2026 $0.000174
+15.90%
$852,478 $33,475
Feb 23, 2026 $0.000175
+12.85%
$856,405 $30,879
Feb 22, 2026 $0.000155
-4.11%
$758,109 $31,483
Feb 21, 2026 $0.000161
+4.55%
$789,989 $38,435
Feb 20, 2026 $0.000155
-6.78%
$760,860 $33,272
Feb 19, 2026 $0.000167
-2.50%
$817,278 $36,665
Feb 18, 2026 $0.000171
-1.96%
$836,215 $33,770
Feb 17, 2026 $0.000175
+0.18%
$855,067 $33,134
Feb 16, 2026 $0.000151
-16.45%
$738,055 $32,548
Feb 15, 2026 $0.00018
-6.51%
$882,682 $34,024
Feb 14, 2026 $0.000169
-11.15%
$826,004 $37,693
Feb 13, 2026 $0.00019
+30.72%
$933,244 $37,904
Feb 12, 2026 $0.000144
+0.05%
$705,407 $33,594
Feb 11, 2026 $0.000127
-19.86%
$623,173 $35,694
Feb 10, 2026 $0.000155
-3.85%
$759,740 $36,818
Feb 9, 2026 $0.000163
+15.58%
$797,369 $37,164
Feb 8, 2026 $0.000164
+0.15%
$805,852 $36,996
Feb 7, 2026 $0.000145
+2.31%
$710,721 $36,301
Feb 6, 2026 $0.000142
+48.24%
$694,090 $41,818
Feb 5, 2026 $0.0000967
-11.53%
$474,072 $32,447