MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.000157
-0.51%
$ 768,421 $ 39,639
May 21, 12 AM $ 0.000156
+0.62%
$ 765,622 $ 38,597
May 20, 11 PM $ 0.000155
-0.46%
$ 760,805 $ 38,838
May 20, 10 PM $ 0.000156
+0.04%
$ 764,101 $ 38,785
May 20, 9 PM $ 0.000153
-0.15%
$ 749,855 $ 39,399
May 20, 8 PM $ 0.000153
-0.10%
$ 751,191 $ 39,761
May 20, 1 PM $ 0.000178
-0.39%
$ 872,963 $ 39,975
May 20, 12 PM $ 0.000179
-0.06%
$ 876,198 $ 39,771
May 20, 11 AM $ 0.000179
+0.18%
$ 876,078 $ 40,832
May 20, 10 AM $ 0.000179
-0.51%
$ 875,632 $ 40,886
May 20, 9 AM $ 0.00018
-0.30%
$ 880,300 $ 41,223
May 20, 4 AM $ 0.000177
+0.33%
$ 865,147 $ 38,899
May 20, 3 AM $ 0.000176
+0.70%
$ 862,995 $ 38,588
May 20, 2 AM $ 0.000175
-0.17%
$ 855,869 $ 38,231
May 20, 1 AM $ 0.000175
-0.42%
$ 856,252 $ 38,540
May 20, 12 AM $ 0.000175
+0.00%
$ 859,091 $ 38,497
May 19, 7 PM $ 0.000178
+0.59%
$ 870,967 $ 36,623
May 19, 6 PM $ 0.000177
+0.92%
$ 866,296 $ 36,861
May 19, 5 PM $ 0.000175
-0.96%
$ 857,673 $ 40,358
May 19, 3 PM $ 0.000181
+0.09%
$ 888,409 $ 39,114
May 19, 2 PM $ 0.000181
-0.38%
$ 885,829 $ 39,090
May 19, 1 PM $ 0.000182
+7.74%
$ 889,615 $ 39,987
May 19, 12 PM $ 0.000176
+0.25%
$ 864,805 $ 37,201
May 19, 11 AM $ 0.000176
+0.00%
$ 863,824 $ 36,481
May 19, 10 AM $ 0.000176
+0.19%
$ 863,156 $ 35,745
May 19, 7 AM $ 0.000182
-0.03%
$ 890,699 $ 37,501
May 19, 6 AM $ 0.000182
+0.29%
$ 892,452 $ 36,186
May 19, 5 AM $ 0.000182
+0.24%
$ 890,096 $ 36,876
May 19, 3 AM $ 0.000182
+0.10%
$ 892,284 $ 37,577
May 19, 2 AM $ 0.000182
+0.19%
$ 891,982 $ 37,968
May 19, 1 AM $ 0.000182
-0.47%
$ 890,609 $ 39,774
May 19, 12 AM $ 0.000182
+0.67%
$ 894,197 $ 39,653
May 18, 11 PM $ 0.000181
-0.60%
$ 888,707 $ 39,362
May 18, 10 PM $ 0.000182
-0.46%
$ 893,117 $ 39,916
May 18, 9 PM $ 0.000183
+7.93%
$ 898,114 $ 39,983
May 18, 8 PM $ 0.00017
-3.87%
$ 832,127 $ 39,714
May 18, 7 PM $ 0.000176
-1.03%
$ 863,744 $ 38,725
May 18, 6 PM $ 0.000178
-0.46%
$ 872,712 $ 37,522
May 18, 1 PM $ 0.000181
-0.90%
$ 889,035 $ 37,982
May 18, 12 PM $ 0.000183
+1.32%
$ 897,096 $ 38,811
May 18, 11 AM $ 0.000181
+0.61%
$ 885,936 $ 37,818
May 18, 9 AM $ 0.00018
+0.13%
$ 880,522 $ 38,267
May 18, 8 AM $ 0.00018
-0.06%
$ 880,534 $ 38,570
May 18, 7 AM $ 0.000179
-0.14%
$ 879,461 $ 39,366
May 18, 6 AM $ 0.00018
-0.16%
$ 881,378 $ 39,556
May 18, 5 AM $ 0.00018
-0.83%
$ 882,519 $ 39,048
May 18, 2 AM $ 0.000181
-0.22%
$ 888,283 $ 40,082
May 18, 1 AM $ 0.000182
+0.28%
$ 889,951 $ 39,828
May 18, 12 AM $ 0.000181
-0.84%
$ 886,706 $ 40,171
May 17, 11 PM $ 0.000182
-1.93%
$ 893,851 $ 40,477