MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $0.000139
-0.01%
$682,874 $33,652
Jul 15, 5 AM $0.000139
-12.35%
$682,577 $32,959
Jul 15, 4 AM $0.000159
-0.42%
$778,732 $33,398
Jul 15, 3 AM $0.000159
+0.77%
$781,252 $33,717
Jul 15, 2 AM $0.000158
-0.07%
$775,133 $33,444
Jul 15, 1 AM $0.000158
+14.01%
$775,989 $33,798
Jul 15, 12 AM $0.000139
-0.83%
$681,000 $34,003
Jul 14, 11 PM $0.00014
+0.09%
$685,581 $34,349
Jul 14, 10 PM $0.00014
+0.45%
$685,051 $34,661
Jul 14, 9 PM $0.000139
-13.03%
$682,054 $33,956
Jul 14, 8 PM $0.00016
-0.08%
$783,842 $34,017
Jul 14, 7 PM $0.00016
+16.06%
$785,193 $34,904
Jul 14, 6 PM $0.000138
-0.08%
$677,424 $34,198
Jul 14, 5 PM $0.000138
+0.12%
$678,207 $34,324
Jul 14, 4 PM $0.000138
-0.29%
$678,059 $34,540
Jul 14, 3 PM $0.000139
+0.37%
$680,903 $34,073
Jul 14, 2 PM $0.000138
-13.32%
$677,662 $33,316
Jul 14, 1 PM $0.000159
+0.76%
$779,981 $32,650
Jul 14, 12 PM $0.000158
+19.50%
$771,896 $32,337
Jul 14, 11 AM $0.000132
+0.06%
$645,987 $30,886
Jul 14, 10 AM $0.000132
+0.01%
$645,615 $30,383
Jul 14, 9 AM $0.000132
-0.13%
$646,204 $29,802
Jul 14, 8 AM $0.000132
+0.21%
$648,058 $30,318
Jul 14, 7 AM $0.000132
-0.35%
$646,626 $30,171
Jul 14, 6 AM $0.000132
-12.73%
$648,940 $30,533
Jul 14, 5 AM $0.000152
+0.43%
$744,603 $30,890
Jul 14, 4 AM $0.000151
+0.37%
$740,757 $30,301
Jul 14, 3 AM $0.000132
+0.25%
$645,653 $29,507
Jul 14, 2 AM $0.000131
+0.09%
$644,142 $29,412
Jul 14, 1 AM $0.000131
+0.23%
$643,989 $29,699
Jul 14, 12 AM $0.000131
+0.12%
$643,054 $29,178
Jul 13, 11 PM $0.000131
-11.73%
$642,029 $29,270
Jul 13, 10 PM $0.000149
-0.57%
$728,476 $29,519
Jul 13, 9 PM $0.000149
+13.97%
$732,262 $29,823
Jul 13, 8 PM $0.000131
-0.34%
$642,100 $29,635
Jul 13, 7 PM $0.000131
+0.34%
$643,394 $29,730
Jul 13, 6 PM $0.000131
+0.17%
$641,707 $30,474
Jul 13, 5 PM $0.000131
-13.59%
$641,296 $30,280
Jul 13, 4 PM $0.000151
-0.48%
$741,687 $30,224
Jul 13, 3 PM $0.000152
+16.31%
$745,178 $31,005
Jul 13, 2 PM $0.000131
+0.12%
$640,619 $31,517
Jul 13, 1 PM $0.00013
-0.05%
$638,639 $31,399
Jul 13, 12 PM $0.00013
-0.45%
$638,586 $31,855
Jul 13, 11 AM $0.000131
+0.20%
$641,801 $31,864
Jul 13, 10 AM $0.000131
-14.38%
$640,192 $31,729
Jul 13, 9 AM $0.000152
-0.39%
$746,969 $31,395
Jul 13, 8 AM $0.000153
+15.46%
$749,952 $31,279
Jul 13, 7 AM $0.000133
+1.33%
$650,081 $30,986
Jul 13, 6 AM $0.000131
-0.44%
$640,947 $30,646
Jul 13, 5 AM $0.000131
-0.21%
$642,762 $29,970