MAZZE Historical Data

MAZZE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.000131
+0.38%
$ 643,846 $ 32,347
Jul 8, 1 AM $ 0.000131
-1.30%
$ 642,440 $ 32,641
Jul 8, 12 AM $ 0.000154
+0.34%
$ 754,161 $ 33,240
Jul 7, 11 PM $ 0.000153
-0.41%
$ 751,711 $ 33,272
Jul 7, 10 PM $ 0.000154
+0.10%
$ 754,154 $ 33,070
Jul 7, 9 PM $ 0.000154
-0.94%
$ 754,749 $ 32,920
Jul 7, 8 PM $ 0.000155
-0.34%
$ 760,070 $ 32,950
Jul 7, 7 PM $ 0.000156
+0.07%
$ 762,710 $ 33,098
Jul 7, 6 PM $ 0.000156
-0.86%
$ 763,851 $ 32,918
Jul 7, 5 PM $ 0.000157
+0.01%
$ 769,657 $ 32,384
Jul 7, 4 PM $ 0.000157
+0.72%
$ 771,347 $ 32,410
Jul 7, 3 PM $ 0.000156
+0.44%
$ 765,891 $ 32,271
Jul 7, 2 PM $ 0.000155
+16.20%
$ 761,573 $ 31,734
Jul 7, 1 PM $ 0.000134
-0.10%
$ 655,435 $ 31,715
Jul 7, 12 PM $ 0.000134
+0.18%
$ 655,578 $ 32,445
Jul 7, 11 AM $ 0.000134
+0.76%
$ 655,103 $ 31,870
Jul 7, 10 AM $ 0.000133
-0.25%
$ 649,531 $ 31,221
Jul 7, 9 AM $ 0.000133
+0.55%
$ 651,215 $ 30,989
Jul 7, 8 AM $ 0.000132
-0.70%
$ 648,613 $ 31,399
Jul 7, 7 AM $ 0.000133
-2.46%
$ 653,797 $ 31,851
Jul 7, 6 AM $ 0.000137
+0.47%
$ 670,639 $ 32,457
Jul 7, 5 AM $ 0.000136
+0.45%
$ 668,442 $ 31,719
Jul 7, 4 AM $ 0.000136
-0.22%
$ 665,190 $ 31,076
Jul 7, 3 AM $ 0.000136
-0.15%
$ 666,789 $ 31,164
Jul 7, 2 AM $ 0.000136
-0.94%
$ 668,337 $ 31,129
Jul 7, 1 AM $ 0.000138
-12.69%
$ 674,722 $ 30,897
Jul 7, 12 AM $ 0.000158
+0.41%
$ 774,335 $ 31,212
Jul 6, 11 PM $ 0.000158
-0.58%
$ 772,217 $ 31,317
Jul 6, 10 PM $ 0.000159
+0.00%
$ 777,242 $ 31,455
Jul 6, 9 PM $ 0.000159
+1.31%
$ 777,747 $ 30,871
Jul 6, 8 PM $ 0.000157
-0.19%
$ 768,571 $ 31,450
Jul 6, 7 PM $ 0.000157
+3.49%
$ 771,641 $ 31,094
Jul 6, 6 PM $ 0.000133
+0.37%
$ 649,651 $ 30,820
Jul 6, 5 PM $ 0.000132
+0.48%
$ 648,134 $ 30,682
Jul 6, 4 PM $ 0.000132
-12.65%
$ 645,753 $ 30,803
Jul 6, 3 PM $ 0.000151
+2.11%
$ 738,328 $ 30,903
Jul 6, 2 PM $ 0.000147
+0.02%
$ 722,425 $ 30,575
Jul 6, 1 PM $ 0.000147
+0.51%
$ 722,413 $ 30,541
Jul 6, 12 PM $ 0.000147
+12.13%
$ 719,872 $ 30,448
Jul 6, 11 AM $ 0.000131
+0.07%
$ 644,131 $ 30,817
Jul 6, 10 AM $ 0.000149
+0.41%
$ 728,775 $ 30,798
Jul 6, 9 AM $ 0.000148
-0.43%
$ 725,389 $ 30,680
Jul 6, 8 AM $ 0.000149
-0.44%
$ 728,642 $ 30,418
Jul 6, 7 AM $ 0.000149
-0.08%
$ 732,330 $ 30,472
Jul 6, 6 AM $ 0.00015
-0.20%
$ 732,898 $ 30,383
Jul 6, 5 AM $ 0.00015
-0.64%
$ 734,456 $ 30,130
Jul 6, 4 AM $ 0.000151
+0.66%
$ 740,544 $ 29,829
Jul 6, 3 AM $ 0.00015
-0.75%
$ 735,679 $ 29,918
Jul 6, 2 AM $ 0.000151
+0.22%
$ 741,242 $ 30,293
Jul 6, 1 AM $ 0.000151
-0.18%
$ 740,034 $ 30,560