MAZZE Historical Data

MAZZE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.000109
-17.89%
$536,347 $38,056
Feb 3, 2026 $0.000133
+4.87%
$653,184 $41,836
Feb 2, 2026 $0.000129
+7.16%
$632,308 $24,057
Feb 1, 2026 $0.000128
-5.57%
$626,261 $35,172
Jan 31, 2026 $0.000135
-23.11%
$661,697 $44,817
Jan 30, 2026 $0.00018
-11.27%
$883,446 $45,572
Jan 29, 2026 $0.000177
-9.11%
$868,176 $50,503
Jan 28, 2026 $0.000195
-18.08%
$955,572 $53,692
Jan 27, 2026 $0.000239
+12.48%
$1.17 million $54,360
Jan 26, 2026 $0.000213
-1.93%
$1.04 million $54,398
Jan 25, 2026 $0.000227
-7.38%
$1.11 million $49,956
Jan 24, 2026 $0.000245
-1.79%
$1.2 million $51,637
Jan 23, 2026 $0.000247
+15.10%
$1.21 million $56,199
Jan 22, 2026 $0.000215
-12.29%
$1.05 million $51,486
Jan 21, 2026 $0.000245
+11.71%
$1.2 million $58,765
Jan 20, 2026 $0.000219
-12.27%
$1.07 million $73,000
Jan 19, 2026 $0.00025
-16.07%
$1.23 million $50,019
Jan 18, 2026 $0.000351
+2.16%
$1.72 million $6,021
Jan 17, 2026 $0.000344
+49.08%
$1.68 million $60,015
Jan 16, 2026 $0.000226
+67.17%
$1.11 million $16,985
Jan 15, 2026 $0.000133
-2.61%
$650,605 $58,534
Jan 14, 2026 $0.000128
+17.91%
$626,981 $65,139
Jan 13, 2026 $0.000105
+4.84%
$512,985 $58,121
Jan 12, 2026 $0.000107
-0.64%
$525,768 $54,271
Jan 11, 2026 $0.000108
+13.84%
$527,562 $61,350
Jan 10, 2026 $0.000102
-5.79%
$501,232 $2,382
Jan 9, 2026 $0.000101
+8.23%
$495,291 $52,555
Jan 8, 2026 $0.0000932
-2.34%
$456,697 $58,623
Jan 7, 2026 $0.0000956
-19.30%
$468,542 $54,571
Jan 6, 2026 $0.000118
+5.47%
$-- $55,640
Jan 5, 2026 $0.000114
-4.61%
$558,905 $57,484
Jan 4, 2026 $0.000118
+0.24%
$578,940 $55,034
Jan 3, 2026 $0.000118
-6.92%
$578,416 $52,894
Jan 2, 2026 $0.000135
+1.82%
$662,992 $56,774
Jan 1, 2026 $0.000112
+0.85%
$547,809 $55,478
Dec 31, 2025 $0.000111
-14.12%
$544,254 $51,763
Dec 30, 2025 $0.000128
-4.93%
$627,751 $50,545
Dec 29, 2025 $0.000136
-0.77%
$664,375 $49,426
Dec 28, 2025 $0.000137
+1.88%
$669,874 $50,497
Dec 27, 2025 $0.000117
+0.78%
$571,689 $52,147
Dec 26, 2025 $0.000116
+17.96%
$569,725 $31,605
Dec 25, 2025 $0.0000989
-1.00%
$481,352 $54,488
Dec 24, 2025 $0.0001
-0.33%
$489,559 $55,249
Dec 23, 2025 $0.0001
-1.46%
$492,668 $55,189
Dec 22, 2025 $0.000102
-0.02%
$498,759 $56,183
Dec 21, 2025 $0.000101
+0.43%
$498,384 $55,875
Dec 20, 2025 $0.000101
-0.06%
$494,271 $55,610
Dec 19, 2025 $0.000101
+5.72%
$494,881 $55,782
Dec 18, 2025 $0.0000959
+0.03%
$469,083 $52,829
Dec 17, 2025 $0.0000959
-4.52%
$469,909 $52,916