MAZZE Historical Data

MAZZE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.000131
-14.18%
$643,638 $29,994
Jul 13, 3 AM $0.000154
-1.46%
$756,388 $30,278
Jul 13, 2 AM $0.000157
-0.30%
$768,359 $31,057
Jul 13, 1 AM $0.000157
+13.88%
$771,515 $30,642
Jul 13, 12 AM $0.000138
+0.94%
$676,047 $31,329
Jul 12, 11 PM $0.000137
+0.24%
$669,069 $31,063
Jul 12, 10 PM $0.000136
-0.71%
$666,715 $30,750
Jul 12, 9 PM $0.000137
-0.43%
$673,152 $30,603
Jul 12, 8 PM $0.000138
+0.38%
$676,613 $31,097
Jul 12, 7 PM $0.000138
-0.33%
$674,347 $30,821
Jul 12, 6 PM $0.000158
-0.22%
$772,426 $29,493
Jul 12, 5 PM $0.000158
-0.06%
$773,234 $30,284
Jul 12, 4 PM $0.000158
+0.14%
$774,546 $30,430
Jul 12, 3 PM $0.000158
+0.54%
$774,116 $30,423
Jul 12, 2 PM $0.000157
+0.85%
$769,947 $30,962
Jul 12, 1 PM $0.000156
+0.01%
$764,651 $30,778
Jul 12, 12 PM $0.000156
+0.23%
$764,680 $30,263
Jul 12, 11 AM $0.000156
+0.43%
$762,301 $30,516
Jul 12, 10 AM $0.000155
-0.41%
$758,899 $30,366
Jul 12, 9 AM $0.000155
-0.27%
$761,691 $30,702
Jul 12, 8 AM $0.000156
+14.33%
$764,291 $30,154
Jul 12, 7 AM $0.000136
+0.56%
$668,152 $30,317
Jul 12, 6 AM $0.000136
-13.44%
$664,125 $29,733
Jul 12, 5 AM $0.000157
-0.13%
$767,619 $30,062
Jul 12, 4 AM $0.000157
-0.33%
$768,374 $30,282
Jul 12, 3 AM $0.000157
-0.04%
$771,548 $29,681
Jul 12, 2 AM $0.000157
+0.03%
$771,748 $29,119
Jul 12, 1 AM $0.000157
+16.78%
$771,648 $29,524
Jul 12, 12 AM $0.000135
-0.59%
$659,974 $29,195
Jul 11, 11 PM $0.000136
-13.33%
$664,253 $30,624
Jul 11, 10 PM $0.000156
-0.34%
$765,471 $31,510
Jul 11, 9 PM $0.000157
-0.28%
$768,396 $31,833
Jul 11, 8 PM $0.000157
+0.06%
$770,295 $32,128
Jul 11, 7 PM $0.000157
-1.81%
$768,555 $32,082
Jul 11, 6 PM $0.00016
+14.73%
$783,575 $32,729
Jul 11, 5 PM $0.00014
-0.42%
$683,607 $31,686
Jul 11, 4 PM $0.00014
+0.67%
$686,261 $31,843
Jul 11, 3 PM $0.000164
-6.35%
$805,445 $29,723
Jul 11, 2 PM $0.000175
+0.44%
$859,794 $30,118
Jul 11, 1 PM $0.00015
+0.06%
$734,493 $29,951
Jul 11, 12 PM $0.00015
+0.37%
$734,716 $29,725
Jul 11, 11 AM $0.00015
-0.04%
$732,583 $30,166
Jul 11, 10 AM $0.000149
+0.02%
$731,948 $30,631
Jul 11, 9 AM $0.000149
-0.19%
$732,296 $29,957
Jul 11, 8 AM $0.00015
-0.05%
$733,974 $31,068
Jul 11, 7 AM $0.00015
-13.79%
$735,631 $31,150
Jul 11, 6 AM $0.000174
+0.41%
$853,156 $31,320
Jul 11, 5 AM $0.000173
+0.23%
$848,977 $31,407
Jul 11, 4 AM $0.000173
-0.26%
$847,651 $31,760
Jul 11, 3 AM $0.000174
+0.55%
$850,559 $32,291