MAZZE Historical Data

MAZZE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 0.000151
-0.18%
$ 740,034 $ 30,560
Jul 6, 12 AM $ 0.000151
+0.42%
$ 739,778 $ 30,410
Jul 5, 11 PM $ 0.000132
+0.41%
$ 644,551 $ 30,230
Jul 5, 10 PM $ 0.000131
-0.19%
$ 640,947 $ 29,923
Jul 5, 9 PM $ 0.000131
+1.20%
$ 641,353 $ 31,157
Jul 5, 8 PM $ 0.000129
-0.07%
$ 633,827 $ 31,145
Jul 5, 7 PM $ 0.000129
-0.65%
$ 634,352 $ 31,627
Jul 5, 6 PM $ 0.00013
+0.00%
$ 638,862 $ 31,760
Jul 5, 5 PM $ 0.00013
-13.22%
$ 637,991 $ 32,725
Jul 5, 4 PM $ 0.00015
-0.25%
$ 735,244 $ 31,422
Jul 5, 3 PM $ 0.00015
+0.20%
$ 736,988 $ 31,577
Jul 5, 2 PM $ 0.00015
+0.05%
$ 734,292 $ 31,470
Jul 5, 1 PM $ 0.00015
+0.30%
$ 733,384 $ 31,514
Jul 5, 12 PM $ 0.000149
-0.01%
$ 730,448 $ 31,351
Jul 5, 8 AM $ 0.000148
-0.26%
$ 726,825 $ 33,521
Jul 5, 7 AM $ 0.000149
+0.18%
$ 728,057 $ 33,424
Jul 5, 6 AM $ 0.000148
+0.35%
$ 727,033 $ 32,887
Jul 5, 1 AM $ 0.000149
-0.32%
$ 729,401 $ 31,454
Jul 4, 11 PM $ 0.00013
-0.10%
$ 635,727 $ 31,246
Jul 4, 10 PM $ 0.00013
-0.48%
$ 636,225 $ 31,958
Jul 4, 9 PM $ 0.00013
+3.45%
$ 639,233 $ 31,971
Jul 4, 7 PM $ 0.000123
+0.00%
$ 603,188 $ 31,819
Jul 4, 6 PM $ 0.000123
-0.40%
$ 603,229 $ 31,733
Jul 4, 5 PM $ 0.000123
-6.63%
$ 603,932 $ 32,124
Jul 4, 2 PM $ 0.000135
+0.62%
$ 662,515 $ 30,517
Jul 4, 1 PM $ 0.000134
-0.20%
$ 658,064 $ 30,097
Jul 4, 10 AM $ 0.000133
-0.02%
$ 653,528 $ 30,879
Jul 4, 9 AM $ 0.000133
-0.49%
$ 652,825 $ 30,811
Jul 4, 8 AM $ 0.000134
+0.50%
$ 657,064 $ 30,917
Jul 4, 7 AM $ 0.000133
+0.22%
$ 653,893 $ 30,343
Jul 4, 6 AM $ 0.000133
-0.61%
$ 652,366 $ 30,837
Jul 4, 5 AM $ 0.000134
-0.34%
$ 657,516 $ 30,669
Jul 4, 4 AM $ 0.000135
+0.49%
$ 661,973 $ 30,948
Jul 4, 3 AM $ 0.000135
+0.87%
$ 659,057 $ 30,570
Jul 4, 2 AM $ 0.000134
+0.63%
$ 654,453 $ 30,341
Jul 3, 11 PM $ 0.000133
-0.50%
$ 652,723 $ 31,045
Jul 3, 10 PM $ 0.000134
-0.04%
$ 656,703 $ 30,564
Jul 3, 9 PM $ 0.000134
+6.82%
$ 657,058 $ 30,676
Jul 3, 8 PM $ 0.000138
+0.53%
$ 675,094 $ 30,986
Jul 3, 7 PM $ 0.000137
+0.18%
$ 672,596 $ 30,821
Jul 3, 6 PM $ 0.000137
+0.25%
$ 670,618 $ 31,368
Jul 3, 2 PM $ 0.000137
+0.00%
$ 673,482 $ 32,546
Jul 3, 1 PM $ 0.000137
+1.36%
$ 672,427 $ 32,290
Jul 3, 12 PM $ 0.000135
-0.63%
$ 663,248 $ 31,997
Jul 3, 11 AM $ 0.000136
+0.00%
$ 666,646 $ 32,356
Jul 3, 9 AM $ 0.000136
+0.30%
$ 666,975 $ 31,901
Jul 3, 8 AM $ 0.000136
+0.31%
$ 666,060 $ 31,864
Jul 3, 7 AM $ 0.000136
-0.14%
$ 664,322 $ 32,557
Jul 3, 6 AM $ 0.000136
-0.07%
$ 664,564 $ 32,686
Jul 3, 5 AM $ 0.000136
+0.71%
$ 665,274 $ 32,818