MAZZE Historical Data

MAZZE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000779
-17.74%
$ 3.82 million $ 73,940
Aug 4, 2025 $ 0.000952
+15.51%
$ 4.67 million $ 63,156
Aug 3, 2025 $ 0.000802
+9.63%
$ 4.04 million $ 101,430
Aug 2, 2025 $ 0.00081
+2.27%
$ 3.6 million $ 58,474
Aug 1, 2025 $ 0.000792
+5.82%
$ 3.87 million $ 120,321
Jul 31, 2025 $ 0.000753
-3.09%
$ 3.69 million $ 63,630
Jul 30, 2025 $ 0.000776
-9.30%
$ 3.8 million $ 78,491
Jul 29, 2025 $ 0.000856
+0.20%
$ 4.19 million $ 133,879
Jul 28, 2025 $ 0.000854
-5.94%
$ 4.18 million $ 54,723
Jul 27, 2025 $ 0.000907
+15.25%
$ 4.45 million $ 126,145
Jul 26, 2025 $ 0.000784
-2.03%
$ 3.84 million $ 66,483
Jul 25, 2025 $ 0.000804
+0.10%
$ 3.94 million $ 89,616
Jul 24, 2025 $ 0.000812
+4.54%
$ 3.98 million $ 85,738
Jul 23, 2025 $ 0.00078
+12.56%
$ 3.82 million $ 68,345
Jul 22, 2025 $ 0.000696
-8.64%
$ 3.41 million $ 66,696
Jul 21, 2025 $ 0.000761
+0.57%
$ 3.73 million $ 48,394
Jul 20, 2025 $ 0.000756
+6.64%
$ 3.71 million $ 68,240
Jul 19, 2025 $ 0.000705
-10.21%
$ 3.45 million $ 55,198
Jul 18, 2025 $ 0.000784
+11.85%
$ 3.84 million $ 64,862
Jul 17, 2025 $ 0.000702
-3.58%
$ 3.44 million $ 66,554
Jul 16, 2025 $ 0.000723
+2.89%
$ 3.55 million $ 71,462
Jul 15, 2025 $ 0.000703
+15.86%
$ 3.45 million $ 61,669
Jul 14, 2025 $ 0.000607
+5.56%
$ 2.97 million $ 85,865
Jul 13, 2025 $ 0.000574
-12.04%
$ 2.81 million $ 57,508
Jul 12, 2025 $ 0.000652
-5.77%
$ 3.19 million $ 108,979
Jul 11, 2025 $ 0.000642
-16.45%
$ 3.15 million $ 49,515
Jul 10, 2025 $ 0.000741
+1.45%
$ 3.64 million $ 74,287
Jul 9, 2025 $ 0.000724
+2.25%
$ 3.55 million $ 62,934
Jul 8, 2025 $ 0.000704
+0.35%
$ 3.45 million $ 25,730
Jul 7, 2025 $ 0.000705
-11.40%
$ 3.45 million $ 41,793
Jul 6, 2025 $ 0.000794
+2.94%
$ 3.89 million $ 51,439
Jul 5, 2025 $ 0.000771
+5.64%
$ 3.78 million $ 38,399
Jul 4, 2025 $ 0.000729
-11.97%
$ 3.57 million $ 89,578
Jul 3, 2025 $ 0.000829
+15.96%
$ 4.06 million $ 79,126
Jul 2, 2025 $ 0.000715
-0.41%
$ 3.5 million $ 87,227
Jul 1, 2025 $ 0.000715
+2.20%
$ 3.52 million $ 96,026
Jun 30, 2025 $ 0.000698
-3.66%
$ 3.42 million $ 44,821
Jun 29, 2025 $ 0.000723
+4.88%
$ 3.54 million $ 68,058
Jun 28, 2025 $ 0.000686
-3.03%
$ 3.36 million $ 51,134
Jun 27, 2025 $ 0.000708
-1.47%
$ 3.47 million $ 88,871
Jun 26, 2025 $ 0.000721
-14.85%
$ 3.53 million $ 122,093
Jun 25, 2025 $ 0.000848
-1.53%
$ 4.15 million $ 96,515
Jun 24, 2025 $ 0.000855
-3.10%
$ 4.19 million $ 42,024
Jun 23, 2025 $ 0.000883
+19.85%
$ 4.32 million $ 47,464
Jun 22, 2025 $ 0.000738
-9.39%
$ 3.62 million $ 79,471
Jun 21, 2025 $ 0.000817
-1.98%
$ 4 million $ 97,524
Jun 20, 2025 $ 0.00083
-2.95%
$ 4.07 million $ 78,777
Jun 19, 2025 $ 0.000855
-3.78%
$ 4.19 million $ 86,405
Jun 18, 2025 $ 0.000891
+4.98%
$ 4.36 million $ 55,854
Jun 17, 2025 $ 0.000848
-4.31%
$ 4.16 million $ 90,446