MAZZE Historical Data

MAZZE Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000166
+0.31%
$ 812,436 $ 41,228
May 13, 11 PM $ 0.000165
-0.56%
$ 809,841 $ 41,962
May 13, 10 PM $ 0.000166
+1.89%
$ 814,387 $ 41,495
May 13, 9 PM $ 0.000163
-0.02%
$ 800,914 $ 41,405
May 13, 8 PM $ 0.000164
+0.87%
$ 801,203 $ 40,781
May 13, 7 PM $ 0.000162
-0.35%
$ 795,732 $ 38,659
May 13, 6 PM $ 0.000163
+0.02%
$ 798,237 $ 38,948
May 13, 5 PM $ 0.000163
+0.42%
$ 798,093 $ 39,560
May 13, 4 PM $ 0.000162
+0.37%
$ 794,662 $ 39,275
May 13, 3 PM $ 0.000162
-0.89%
$ 792,936 $ 39,229
May 13, 2 PM $ 0.000163
+0.35%
$ 800,086 $ 40,086
May 13, 1 PM $ 0.000163
-0.48%
$ 798,150 $ 40,146
May 13, 12 PM $ 0.000164
-3.92%
$ 801,163 $ 39,379
May 13, 11 AM $ 0.00017
-0.87%
$ 834,578 $ 39,648
May 13, 10 AM $ 0.000172
-0.73%
$ 842,333 $ 39,697
May 13, 9 AM $ 0.000173
+0.38%
$ 848,231 $ 40,001
May 13, 8 AM $ 0.000172
+0.79%
$ 843,830 $ 39,794
May 13, 7 AM $ 0.000171
+0.29%
$ 836,887 $ 38,697
May 13, 6 AM $ 0.00017
+0.25%
$ 834,665 $ 38,334
May 13, 5 AM $ 0.00017
-0.24%
$ 833,014 $ 37,915
May 13, 4 AM $ 0.00017
+0.42%
$ 833,973 $ 38,195
May 13, 3 AM $ 0.00017
+0.08%
$ 830,566 $ 37,623
May 12, 8 PM $ 0.000195
+0.20%
$ 953,492 $ 37,677
May 12, 7 PM $ 0.000194
+0.03%
$ 951,453 $ 38,068
May 12, 6 PM $ 0.000194
+0.00%
$ 951,855 $ 37,706
May 12, 4 PM $ 0.000191
-0.20%
$ 936,270 $ 39,795
May 12, 3 PM $ 0.000191
-0.33%
$ 938,102 $ 40,584
May 12, 2 PM $ 0.000192
+15.27%
$ 942,063 $ 40,143
May 12, 1 PM $ 0.000167
+0.00%
$ 818,817 $ 40,606
May 12, 12 PM $ 0.000168
-6.99%
$ 823,640 $ 41,420
May 12, 10 AM $ 0.000169
-0.08%
$ 829,066 $ 38,555
May 12, 9 AM $ 0.000169
-0.55%
$ 829,608 $ 39,048
May 12, 8 AM $ 0.00017
-0.34%
$ 833,178 $ 39,369
May 12, 3 AM $ 0.000169
-0.46%
$ 826,751 $ 40,595
May 12, 2 AM $ 0.00017
+0.25%
$ 831,027 $ 40,724
May 12, 1 AM $ 0.000169
-0.03%
$ 830,309 $ 40,168
May 11, 10 PM $ 0.000171
-0.17%
$ 835,494 $ 41,600
May 11, 9 PM $ 0.000171
-0.03%
$ 837,581 $ 41,081
May 11, 3 PM $ 0.000215
+0.85%
$ 1.05 million $ 40,390
May 11, 12 PM $ 0.000214
+0.31%
$ 1.05 million $ 40,925
May 11, 11 AM $ 0.000213
+0.19%
$ 1.05 million $ 41,146
May 11, 10 AM $ 0.000213
+0.23%
$ 1.05 million $ 41,745
May 11, 9 AM $ 0.000213
+0.31%
$ 1.04 million $ 41,134
May 11, 8 AM $ 0.000212
-0.31%
$ 1.04 million $ 41,230
May 11, 7 AM $ 0.000213
+0.02%
$ 1.04 million $ 40,455
May 11, 6 AM $ 0.000213
-0.08%
$ 1.04 million $ 39,978
May 11, 5 AM $ 0.000213
+0.01%
$ 1.04 million $ 40,318
May 11, 4 AM $ 0.000213
-0.15%
$ 1.04 million $ 41,996
May 11, 3 AM $ 0.000213
-0.93%
$ 1.04 million $ 42,686
May 11, 2 AM $ 0.000215
-0.35%
$ 1.05 million $ 43,507