MAZZE Historical Data

MAZZE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.000173
+0.29%
$845,834 $32,431
Jul 11, 1 AM $0.000172
-0.55%
$844,217 $32,597
Jul 11, 12 AM $0.000173
+15.63%
$848,299 $33,256
Jul 10, 11 PM $0.00015
+0.04%
$733,534 $32,970
Jul 10, 10 PM $0.00015
+0.12%
$733,558 $32,509
Jul 10, 9 PM $0.00015
+0.33%
$733,837 $32,401
Jul 10, 8 PM $0.000149
+0.27%
$731,099 $31,434
Jul 10, 7 PM $0.000149
+0.64%
$730,346 $31,622
Jul 10, 6 PM $0.000148
-0.33%
$725,978 $31,575
Jul 10, 5 PM $0.000149
-0.50%
$728,538 $32,022
Jul 10, 4 PM $0.000149
+0.25%
$730,370 $31,812
Jul 10, 3 PM $0.000149
+0.17%
$728,863 $32,570
Jul 10, 2 PM $0.000149
-0.89%
$728,362 $31,685
Jul 10, 1 PM $0.00015
+0.57%
$735,142 $32,266
Jul 10, 12 PM $0.000149
-0.19%
$731,019 $32,385
Jul 10, 11 AM $0.000149
+0.00%
$732,369 $32,351
Jul 10, 10 AM $0.000149
+0.33%
$732,171 $31,818
Jul 10, 9 AM $0.000149
-13.09%
$729,505 $32,272
Jul 10, 8 AM $0.000171
+0.66%
$840,154 $31,573
Jul 10, 7 AM $0.00017
+0.13%
$834,065 $31,434
Jul 10, 6 AM $0.00017
-0.16%
$833,623 $31,306
Jul 10, 5 AM $0.00017
+15.54%
$834,911 $31,484
Jul 10, 4 AM $0.000147
-0.35%
$722,497 $30,812
Jul 10, 3 AM $0.000148
-12.65%
$724,996 $30,574
Jul 10, 2 AM $0.000169
+0.26%
$829,809 $30,811
Jul 10, 1 AM $0.000169
+15.69%
$830,299 $30,373
Jul 10, 12 AM $0.000147
+0.10%
$717,930 $29,549
Jul 9, 11 PM $0.000147
-0.17%
$718,062 $29,589
Jul 9, 10 PM $0.000147
+0.30%
$720,216 $30,117
Jul 9, 9 PM $0.000146
-0.28%
$717,452 $29,942
Jul 9, 8 PM $0.000147
-12.33%
$718,291 $30,770
Jul 9, 7 PM $0.000167
-0.08%
$818,495 $30,867
Jul 9, 6 PM $0.000167
+22.91%
$820,096 $30,716
Jul 9, 5 PM $0.000136
-0.12%
$667,624 $31,502
Jul 9, 4 PM $0.000136
-6.41%
$667,449 $30,853
Jul 9, 3 PM $0.000155
-0.03%
$757,612 $30,567
Jul 9, 2 PM $0.000154
-0.77%
$755,995 $29,989
Jul 9, 1 PM $0.000135
-0.37%
$659,746 $30,072
Jul 9, 12 PM $0.000135
-0.18%
$662,200 $29,289
Jul 9, 11 AM $0.000135
-13.02%
$663,085 $29,025
Jul 9, 10 AM $0.000155
-0.76%
$761,919 $29,250
Jul 9, 9 AM $0.000157
+0.49%
$767,665 $29,070
Jul 9, 8 AM $0.000156
+0.29%
$764,033 $29,134
Jul 9, 7 AM $0.000156
+13.54%
$763,088 $28,816
Jul 9, 6 AM $0.000137
+0.81%
$670,841 $29,008
Jul 9, 5 AM $0.000136
-12.67%
$664,985 $28,653
Jul 9, 4 AM $0.000156
+0.61%
$762,005 $28,909
Jul 9, 3 AM $0.000155
+16.38%
$757,261 $29,001
Jul 9, 2 AM $0.000133
-0.35%
$650,928 $29,175
Jul 9, 1 AM $0.000133
-0.38%
$652,954 $29,409