MAZZE Historical Data

MAZZE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000239
+0.02%
$ 1.17 million $ 35,295
Mar 28, 10 AM $ 0.00024
-0.26%
$ 1.18 million $ 35,351
Mar 28, 9 AM $ 0.000241
-0.08%
$ 1.18 million $ 35,584
Mar 28, 6 AM $ 0.000242
+0.45%
$ 1.19 million $ 34,430
Mar 28, 5 AM $ 0.000241
+0.39%
$ 1.18 million $ 34,764
Mar 28, 4 AM $ 0.00024
-0.26%
$ 1.18 million $ 34,761
Mar 28, 2 AM $ 0.000239
+0.11%
$ 1.17 million $ 33,734
Mar 28, 1 AM $ 0.000238
-0.19%
$ 1.17 million $ 34,148
Mar 28, 12 AM $ 0.000239
+0.92%
$ 1.17 million $ 33,942
Mar 27, 11 PM $ 0.000237
+0.37%
$ 1.16 million $ 34,008
Mar 27, 10 PM $ 0.000236
-0.42%
$ 1.15 million $ 33,182
Mar 27, 9 PM $ 0.000237
+0.17%
$ 1.16 million $ 33,207
Mar 27, 8 PM $ 0.000236
-0.68%
$ 1.16 million $ 33,711
Mar 27, 7 PM $ 0.000237
+0.53%
$ 1.16 million $ 33,779
Mar 27, 6 PM $ 0.000235
-0.11%
$ 1.15 million $ 33,584
Mar 27, 5 PM $ 0.000235
-0.58%
$ 1.15 million $ 33,913
Mar 27, 4 PM $ 0.000237
-1.06%
$ 1.16 million $ 34,951
Mar 27, 3 PM $ 0.00024
-0.22%
$ 1.18 million $ 34,885
Mar 27, 1 PM $ 0.000237
+0.43%
$ 1.16 million $ 34,210
Mar 27, 12 PM $ 0.000236
-0.40%
$ 1.15 million $ 34,837
Mar 27, 11 AM $ 0.000237
+0.07%
$ 1.16 million $ 35,279
Mar 27, 10 AM $ 0.000238
-2.62%
$ 1.17 million $ 35,789
Mar 27, 9 AM $ 0.000245
-0.03%
$ 1.2 million $ 36,295
Mar 27, 8 AM $ 0.000245
-0.67%
$ 1.2 million $ 36,437
Mar 27, 7 AM $ 0.000246
+0.66%
$ 1.21 million $ 36,492
Mar 27, 6 AM $ 0.000245
+0.21%
$ 1.2 million $ 36,635
Mar 27, 5 AM $ 0.000245
+0.19%
$ 1.2 million $ 36,257
Mar 27, 4 AM $ 0.000245
+0.50%
$ 1.2 million $ 37,760
Mar 27, 12 AM $ 0.00023
+0.00%
$ 1.13 million $ 37,952
Mar 26, 11 PM $ 0.00023
+0.00%
$ 1.13 million $ 38,261
Mar 26, 10 PM $ 0.00022
-0.14%
$ 1.08 million $ 37,961
Mar 26, 9 PM $ 0.000221
-5.55%
$ 1.08 million $ 38,002
Mar 26, 8 PM $ 0.000234
-5.35%
$ 1.14 million $ 37,781
Mar 26, 7 PM $ 0.000247
+0.21%
$ 1.21 million $ 38,013
Mar 26, 6 PM $ 0.000247
+6.42%
$ 1.21 million $ 38,454
Mar 26, 4 PM $ 0.000245
+0.07%
$ 1.2 million $ 36,059
Mar 26, 3 PM $ 0.000244
-0.25%
$ 1.2 million $ 36,480
Mar 26, 2 PM $ 0.000245
-0.27%
$ 1.2 million $ 36,084
Mar 26, 12 PM $ 0.000247
+0.13%
$ 1.21 million $ 35,282
Mar 26, 11 AM $ 0.000247
+0.55%
$ 1.21 million $ 35,087
Mar 26, 10 AM $ 0.000245
-0.33%
$ 1.2 million $ 35,143
Mar 26, 9 AM $ 0.000215
-1.96%
$ 1.05 million $ 35,469
Mar 26, 8 AM $ 0.000219
+0.08%
$ 1.07 million $ 35,985
Mar 26, 7 AM $ 0.000219
+0.53%
$ 1.07 million $ 36,678
Mar 26, 1 AM $ 0.000256
+0.04%
$ 1.26 million $ 38,403
Mar 26, 12 AM $ 0.000257
-0.58%
$ 1.26 million $ 38,695
Mar 25, 11 PM $ 0.000258
+0.02%
$ 1.27 million $ 38,831
Mar 25, 8 PM $ 0.000253
-0.26%
$ 1.24 million $ 39,640
Mar 25, 7 PM $ 0.000254
+0.36%
$ 1.24 million $ 40,142
Mar 25, 6 PM $ 0.000253
+0.00%
$ 1.24 million $ 39,614