MAZZE Historical Data

MAZZE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $ 0.000136
+0.71%
$ 665,274 $ 32,818
Jul 3, 4 AM $ 0.000135
+0.07%
$ 660,112 $ 32,833
Jul 3, 3 AM $ 0.000134
+16.35%
$ 658,756 $ 33,493
Jul 3, 2 AM $ 0.000115
-1.00%
$ 565,738 $ 33,339
Jul 3, 1 AM $ 0.000117
-12.85%
$ 572,521 $ 33,913
Jul 3, 12 AM $ 0.000134
-0.32%
$ 656,578 $ 33,639
Jul 2, 11 PM $ 0.000134
+0.41%
$ 658,638 $ 33,705
Jul 2, 8 PM $ 0.000134
-0.22%
$ 657,108 $ 33,939
Jul 2, 7 PM $ 0.000134
-0.03%
$ 658,235 $ 33,154
Jul 2, 6 PM $ 0.000135
+0.63%
$ 659,591 $ 32,634
Jul 2, 5 PM $ 0.000134
-0.27%
$ 654,844 $ 32,016
Jul 2, 4 PM $ 0.000134
+0.32%
$ 656,834 $ 31,497
Jul 2, 3 PM $ 0.000134
-0.23%
$ 654,546 $ 31,206
Jul 2, 2 PM $ 0.000134
-0.89%
$ 655,194 $ 31,320
Jul 2, 1 PM $ 0.000135
+2.73%
$ 661,541 $ 31,327
Jul 2, 12 PM $ 0.000131
+0.85%
$ 643,963 $ 30,175
Jul 2, 10 AM $ 0.00013
+0.00%
$ 636,806 $ 30,078
Jul 2, 9 AM $ 0.00013
+0.71%
$ 636,756 $ 29,968
Jul 2, 8 AM $ 0.000129
+1.21%
$ 632,261 $ 29,484
Jul 2, 7 AM $ 0.000128
-0.47%
$ 624,827 $ 29,133
Jul 2, 6 AM $ 0.000128
-0.81%
$ 627,658 $ 28,876
Jul 2, 5 AM $ 0.000129
+0.11%
$ 632,626 $ 29,050
Jul 2, 4 AM $ 0.000129
-0.13%
$ 631,603 $ 29,716
Jul 1, 11 PM $ 0.000112
-0.35%
$ 546,681 $ 28,606
Jul 1, 10 PM $ 0.000112
-0.19%
$ 549,557 $ 28,728
Jul 1, 9 PM $ 0.000128
+0.10%
$ 626,502 $ 28,775
Jul 1, 8 PM $ 0.000128
-0.17%
$ 625,327 $ 28,615
Jul 1, 7 PM $ 0.000128
-0.22%
$ 627,514 $ 29,377
Jul 1, 6 PM $ 0.000128
-0.52%
$ 629,014 $ 29,746
Jul 1, 5 PM $ 0.000129
+0.34%
$ 632,323 $ 30,727
Jul 1, 4 PM $ 0.000129
+0.01%
$ 630,867 $ 31,195
Jul 1, 3 PM $ 0.000129
+1.16%
$ 631,728 $ 31,773
Jul 1, 2 PM $ 0.000111
+0.92%
$ 542,778 $ 31,315
Jul 1, 1 PM $ 0.000109
+1.93%
$ 535,703 $ 30,982
Jul 1, 12 PM $ 0.000107
-0.27%
$ 525,775 $ 30,467
Jul 1, 6 AM $ 0.000125
+0.00%
$ 612,044 $ 30,022
Jul 1, 5 AM $ 0.000125
-0.73%
$ 612,456 $ 30,044
Jul 1, 4 AM $ 0.000126
+15.36%
$ 617,021 $ 30,136
Jul 1, 3 AM $ 0.000109
+0.68%
$ 535,277 $ 30,276
Jul 1, 2 AM $ 0.000108
+0.75%
$ 531,388 $ 30,041
Jul 1, 1 AM $ 0.000124
+0.07%
$ 607,662 $ 29,532
Jul 1, 12 AM $ 0.000124
+0.30%
$ 606,849 $ 29,139
Jun 30, 11 PM $ 0.000123
-0.04%
$ 604,226 $ 28,865
Jun 30, 9 PM $ 0.000107
-0.44%
$ 525,448 $ 28,280
Jun 30, 8 PM $ 0.000108
-0.39%
$ 526,865 $ 28,537
Jun 30, 7 PM $ 0.000108
+0.11%
$ 529,158 $ 28,529
Jun 30, 6 PM $ 0.000108
+0.63%
$ 528,583 $ 28,073
Jun 30, 5 PM $ 0.000107
-0.09%
$ 525,642 $ 27,494
Jun 30, 4 PM $ 0.000107
+0.18%
$ 525,659 $ 26,973
Jun 30, 3 PM $ 0.000108
-12.54%
$ 527,026 $ 26,443