MAZZE Historical Data

MAZZE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.000321
+2.00%
$1.57 million $78,114
Oct 26, 2025 $0.000356
+3.51%
$1.74 million $73,841
Oct 25, 2025 $0.000344
+10.30%
$1.68 million $66,905
Oct 24, 2025 $0.000329
+16.92%
$1.61 million $88,857
Oct 23, 2025 $0.000278
+6.79%
$1.38 million $69,285
Oct 22, 2025 $0.000292
+5.61%
$1.28 million $82,362
Oct 21, 2025 $0.00028
-13.08%
$1.35 million $79,535
Oct 20, 2025 $0.000284
-10.27%
$1.39 million $74,606
Oct 19, 2025 $0.000279
-10.81%
$1.36 million $67,648
Oct 18, 2025 $0.00027
-5.87%
$1.32 million $142,945
Oct 17, 2025 $0.00027
-10.95%
$1.41 million $135,968
Oct 16, 2025 $0.000303
+1.76%
$1.49 million $69,942
Oct 15, 2025 $0.000298
-5.69%
$1.46 million $141,833
Oct 14, 2025 $0.000315
+12.27%
$1.55 million $143,977
Oct 13, 2025 $0.00028
-4.70%
$1.37 million $77,549
Oct 12, 2025 $0.000294
+12.36%
$1.44 million $136,257
Oct 11, 2025 $0.000261
-14.54%
$1.28 million $122,490
Oct 10, 2025 $0.000309
-8.05%
$1.51 million $69,745
Oct 9, 2025 $0.000336
-19.86%
$1.64 million $128,970
Oct 8, 2025 $0.000407
+16.64%
$1.99 million $134,492
Oct 7, 2025 $0.000349
-10.11%
$1.71 million $129,672
Oct 6, 2025 $0.000383
-22.52%
$1.88 million $134,149
Oct 5, 2025 $0.00048
+52.45%
$2.35 million $157,376
Oct 4, 2025 $0.000301
+8.41%
$1.48 million $124,867
Oct 3, 2025 $0.000277
+2.04%
$1.36 million $125,336
Oct 2, 2025 $0.000272
-10.02%
$1.33 million $122,448
Oct 1, 2025 $0.000258
-17.18%
$1.28 million $74,902
Sep 30, 2025 $0.000311
-7.00%
$1.53 million $94,211
Sep 29, 2025 $0.000333
+15.45%
$1.63 million $95,649
Sep 28, 2025 $0.000288
-1.51%
$1.41 million $93,080
Sep 27, 2025 $0.000334
+9.76%
$1.63 million $77,167
Sep 26, 2025 $0.000304
+7.69%
$1.49 million $78,693
Sep 25, 2025 $0.000319
-5.24%
$1.39 million $74,084
Sep 24, 2025 $0.000337
-19.96%
$1.65 million $77,761
Sep 23, 2025 $0.000421
+19.47%
$2.06 million $74,200
Sep 22, 2025 $0.00041
-7.14%
$2.01 million $89,031
Sep 21, 2025 $0.000439
-2.27%
$2.16 million $89,337
Sep 20, 2025 $0.000452
+5.04%
$2.2 million $89,464
Sep 19, 2025 $0.000428
-5.36%
$2.1 million $95,531
Sep 18, 2025 $0.00045
-2.27%
$2.22 million $84,180
Sep 17, 2025 $0.00046
+14.10%
$2.26 million $91,460
Sep 16, 2025 $0.000405
-14.55%
$1.97 million $96,007
Sep 15, 2025 $0.000469
-14.25%
$2.34 million $87,072
Sep 14, 2025 $0.000553
+6.61%
$2.69 million $92,805
Sep 13, 2025 $0.000589
+8.52%
$2.89 million $98,712
Sep 12, 2025 $0.000545
+15.76%
$2.67 million $93,329
Sep 11, 2025 $0.000471
-3.62%
$2.3 million $58,663
Sep 10, 2025 $0.000489
+13.94%
$2.39 million $111,951
Sep 9, 2025 $0.000429
-21.00%
$2.1 million $103,135
Sep 8, 2025 $0.000481
-1.84%
$2.36 million $88,361