MAZZE Historical Data

MAZZE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.000108
-12.54%
$ 527,026 $ 26,443
Jun 30, 2 PM $ 0.000123
-0.24%
$ 604,082 $ 26,221
Jun 30, 1 PM $ 0.000124
+0.90%
$ 605,537 $ 26,360
Jun 30, 12 PM $ 0.000125
-1.05%
$ 610,738 $ 26,233
Jun 30, 11 AM $ 0.000126
-0.27%
$ 617,027 $ 26,178
Jun 30, 10 AM $ 0.000126
+0.05%
$ 619,152 $ 26,414
Jun 30, 9 AM $ 0.000126
+0.02%
$ 618,538 $ 26,935
Jun 30, 8 AM $ 0.000126
-0.31%
$ 617,079 $ 26,701
Jun 30, 7 AM $ 0.000126
-0.68%
$ 619,846 $ 27,069
Jun 30, 6 AM $ 0.000127
+0.54%
$ 624,443 $ 27,240
Jun 30, 5 AM $ 0.000127
+0.01%
$ 621,512 $ 27,143
Jun 30, 4 AM $ 0.000127
+15.31%
$ 622,126 $ 26,462
Jun 30, 2 AM $ 0.000128
-0.05%
$ 626,146 $ 27,029
Jun 30, 1 AM $ 0.000128
+0.11%
$ 626,226 $ 27,090
Jun 30, 12 AM $ 0.000128
-0.72%
$ 626,154 $ 27,224
Jun 29, 11 PM $ 0.000129
-0.12%
$ 631,655 $ 27,635
Jun 29, 10 PM $ 0.000129
-0.12%
$ 633,084 $ 28,140
Jun 29, 9 PM $ 0.000129
-0.38%
$ 634,088 $ 27,862
Jun 29, 8 PM $ 0.00013
-0.47%
$ 636,331 $ 27,374
Jun 29, 7 PM $ 0.000131
+0.29%
$ 639,732 $ 27,703
Jun 29, 6 PM $ 0.00013
-0.60%
$ 637,883 $ 29,103
Jun 29, 5 PM $ 0.000131
+2.92%
$ 642,259 $ 29,663
Jun 29, 4 PM $ 0.000127
+0.63%
$ 623,786 $ 28,826
Jun 29, 3 PM $ 0.000126
+0.67%
$ 619,157 $ 29,149
Jun 29, 2 PM $ 0.000125
-0.88%
$ 614,098 $ 28,951
Jun 29, 1 PM $ 0.000126
+14.86%
$ 619,680 $ 29,327
Jun 29, 12 PM $ 0.00011
-0.45%
$ 539,002 $ 27,741
Jun 29, 11 AM $ 0.000127
-0.14%
$ 623,903 $ 28,861
Jun 29, 10 AM $ 0.000127
+0.63%
$ 624,559 $ 28,775
Jun 29, 9 AM $ 0.000127
-0.29%
$ 620,823 $ 28,651
Jun 29, 4 AM $ 0.000127
-0.36%
$ 620,591 $ 28,468
Jun 29, 3 AM $ 0.000127
+0.93%
$ 622,045 $ 28,541
Jun 29, 2 AM $ 0.000126
+14.27%
$ 615,313 $ 27,795
Jun 29, 1 AM $ 0.00011
+0.00%
$ 539,755 $ 27,138
Jun 29, 12 AM $ 0.00011
-0.21%
$ 537,448 $ 27,221
Jun 28, 11 PM $ 0.00011
+0.45%
$ 539,008 $ 27,174
Jun 28, 10 PM $ 0.000109
-0.50%
$ 535,019 $ 26,310
Jun 28, 9 PM $ 0.00011
-5.02%
$ 537,674 $ 27,939
Jun 28, 8 PM $ 0.000104
+0.00%
$ 508,035 $ 27,474
Jun 28, 7 PM $ 0.000103
-0.52%
$ 506,822 $ 27,637
Jun 28, 6 PM $ 0.000104
-0.10%
$ 509,486 $ 27,750
Jun 28, 5 PM $ 0.000104
-1.62%
$ 510,286 $ 27,467
Jun 28, 4 PM $ 0.000106
-0.22%
$ 518,822 $ 27,157
Jun 28, 2 PM $ 0.000122
+0.00%
$ 599,251 $ 27,294
Jun 28, 11 AM $ 0.000103
+0.33%
$ 507,032 $ 28,119
Jun 28, 10 AM $ 0.000103
-0.51%
$ 504,713 $ 27,981
Jun 28, 9 AM $ 0.000103
-12.83%
$ 507,086 $ 28,138
Jun 28, 8 AM $ 0.000119
+0.41%
$ 582,101 $ 28,381
Jun 28, 7 AM $ 0.000118
+0.68%
$ 580,018 $ 27,914
Jun 28, 6 AM $ 0.000118
+0.01%
$ 577,039 $ 27,540