MAZZE Historical Data

MAZZE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000254
+0.36%
$ 1.24 million $ 40,142
Mar 25, 6 PM $ 0.000253
+0.00%
$ 1.24 million $ 39,614
Mar 25, 4 PM $ 0.00025
+0.29%
$ 1.22 million $ 40,631
Mar 25, 3 PM $ 0.000249
+0.45%
$ 1.22 million $ 36,687
Mar 25, 12 PM $ 0.000219
-0.84%
$ 1.07 million $ 41,054
Mar 25, 5 AM $ 0.000247
-0.34%
$ 1.21 million $ 38,595
Mar 25, 4 AM $ 0.000247
-0.84%
$ 1.21 million $ 38,807
Mar 25, 3 AM $ 0.000249
+0.03%
$ 1.22 million $ 38,718
Mar 25, 2 AM $ 0.000249
+0.09%
$ 1.22 million $ 39,947
Mar 25, 12 AM $ 0.000265
+0.61%
$ 1.3 million $ 41,105
Mar 24, 11 PM $ 0.000263
+0.53%
$ 1.29 million $ 40,955
Mar 24, 10 PM $ 0.000262
-0.55%
$ 1.28 million $ 40,324
Mar 24, 9 PM $ 0.000263
+0.02%
$ 1.29 million $ 39,700
Mar 24, 8 PM $ 0.000263
+8.33%
$ 1.29 million $ 40,022
Mar 24, 7 PM $ 0.000242
+0.00%
$ 1.19 million $ 38,025
Mar 24, 5 PM $ 0.000252
-0.74%
$ 1.23 million $ 37,277
Mar 24, 4 PM $ 0.000254
+0.31%
$ 1.24 million $ 37,273
Mar 24, 3 PM $ 0.000253
-0.33%
$ 1.24 million $ 36,896
Mar 24, 2 PM $ 0.000254
-0.01%
$ 1.24 million $ 38,354
Mar 24, 1 PM $ 0.000254
-1.00%
$ 1.25 million $ 37,589
Mar 24, 12 PM $ 0.000257
-1.24%
$ 1.26 million $ 37,964
Mar 24, 9 AM $ 0.000257
+0.17%
$ 1.26 million $ 36,524
Mar 24, 8 AM $ 0.000257
-0.34%
$ 1.26 million $ 36,033
Mar 24, 7 AM $ 0.000257
+0.20%
$ 1.26 million $ 36,702
Mar 24, 3 AM $ 0.000252
+0.15%
$ 1.23 million $ 35,460
Mar 24, 2 AM $ 0.000252
-0.04%
$ 1.23 million $ 35,519
Mar 24, 1 AM $ 0.000252
-0.07%
$ 1.23 million $ 35,433
Mar 23, 11 PM $ 0.000254
+6.39%
$ 1.25 million $ 36,045
Mar 23, 10 PM $ 0.000239
+0.00%
$ 1.17 million $ 36,234
Mar 23, 9 PM $ 0.000239
+0.00%
$ 1.17 million $ 492
Mar 23, 8 PM $ 0.000238
+0.00%
$ 1.17 million $ 396
Mar 23, 6 PM $ 0.00025
+0.27%
$ 1.22 million $ 38,314
Mar 23, 5 PM $ 0.000249
+0.05%
$ 1.22 million $ 37,896
Mar 23, 4 PM $ 0.000249
+0.70%
$ 1.22 million $ 37,649
Mar 23, 3 PM $ 0.000249
+0.00%
$ 1.22 million $ 37,693
Mar 23, 2 PM $ 0.00022
-0.36%
$ 1.08 million $ 38,855
Mar 23, 1 PM $ 0.00022
+0.22%
$ 1.08 million $ 38,817
Mar 23, 12 PM $ 0.000219
+0.60%
$ 1.07 million $ 37,818
Mar 23, 11 AM $ 0.000219
+1.90%
$ 1.08 million $ 38,133
Mar 23, 10 AM $ 0.000239
+0.56%
$ 1.17 million $ 37,378
Mar 23, 9 AM $ 0.000237
-0.30%
$ 1.16 million $ 37,512
Mar 23, 8 AM $ 0.000239
+0.25%
$ 1.17 million $ 37,750
Mar 23, 7 AM $ 0.000238
+0.75%
$ 1.17 million $ 37,683
Mar 23, 6 AM $ 0.000237
+12.95%
$ 1.16 million $ 38,056
Mar 23, 3 AM $ 0.00024
-0.55%
$ 1.18 million $ 38,580
Mar 23, 2 AM $ 0.000241
-0.38%
$ 1.18 million $ 38,328
Mar 23, 1 AM $ 0.000242
+0.45%
$ 1.19 million $ 37,855
Mar 23, 12 AM $ 0.000241
-0.24%
$ 1.18 million $ 38,056
Mar 22, 11 PM $ 0.000242
-0.49%
$ 1.19 million $ 37,726
Mar 22, 9 PM $ 0.000208
-0.39%
$ 1.02 million $ 37,196