MAZZE Historical Data

MAZZE Page 7
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.000154
+0.02%
$756,046 $29,674
Jul 8, 11 PM $0.000154
-0.10%
$756,267 $29,503
Jul 8, 10 PM $0.000154
-0.11%
$755,862 $29,584
Jul 8, 9 PM $0.000154
-0.38%
$756,179 $29,971
Jul 8, 8 PM $0.000155
+17.89%
$759,156 $29,588
Jul 8, 7 PM $0.000131
-0.29%
$643,238 $29,253
Jul 8, 6 PM $0.000131
-12.05%
$644,305 $28,775
Jul 8, 5 PM $0.000149
-0.31%
$731,992 $29,362
Jul 8, 4 PM $0.00015
+0.19%
$734,682 $29,694
Jul 8, 3 PM $0.000149
-0.51%
$732,345 $29,394
Jul 8, 2 PM $0.00015
-0.59%
$737,346 $30,185
Jul 8, 1 PM $0.00013
-0.23%
$634,927 $29,718
Jul 8, 12 PM $0.00013
-0.32%
$637,824 $29,890
Jul 8, 11 AM $0.000131
-13.11%
$640,610 $30,450
Jul 8, 10 AM $0.00015
-0.08%
$736,906 $30,623
Jul 8, 9 AM $0.000151
-0.41%
$738,070 $31,080
Jul 8, 8 AM $0.000151
-0.98%
$741,731 $30,799
Jul 8, 7 AM $0.000153
+0.35%
$749,854 $31,207
Jul 8, 6 AM $0.000153
+0.55%
$748,323 $31,224
Jul 8, 5 AM $0.000152
+15.66%
$743,649 $31,721
Jul 8, 4 AM $0.000131
+0.32%
$642,483 $31,632
Jul 8, 3 AM $0.000131
-0.59%
$640,669 $32,036
Jul 8, 2 AM $0.000131
+0.38%
$643,846 $32,347
Jul 8, 1 AM $0.000131
-1.30%
$642,440 $32,641
Jul 8, 12 AM $0.000154
+0.34%
$754,161 $33,240
Jul 7, 11 PM $0.000153
-0.41%
$751,711 $33,272
Jul 7, 10 PM $0.000154
+0.10%
$754,154 $33,070
Jul 7, 9 PM $0.000154
-0.94%
$754,749 $32,920
Jul 7, 8 PM $0.000155
-0.34%
$760,070 $32,950
Jul 7, 7 PM $0.000156
+0.07%
$762,710 $33,098
Jul 7, 6 PM $0.000156
-0.86%
$763,851 $32,918
Jul 7, 5 PM $0.000157
+0.01%
$769,657 $32,384
Jul 7, 4 PM $0.000157
+0.72%
$771,347 $32,410
Jul 7, 3 PM $0.000156
+0.44%
$765,891 $32,271
Jul 7, 2 PM $0.000155
+16.20%
$761,573 $31,734
Jul 7, 1 PM $0.000134
-0.10%
$655,435 $31,715
Jul 7, 12 PM $0.000134
+0.18%
$655,578 $32,445
Jul 7, 11 AM $0.000134
+0.76%
$655,103 $31,870
Jul 7, 10 AM $0.000133
-0.25%
$649,531 $31,221
Jul 7, 9 AM $0.000133
+0.55%
$651,215 $30,989
Jul 7, 8 AM $0.000132
-0.70%
$648,613 $31,399
Jul 7, 7 AM $0.000133
-2.46%
$653,797 $31,851
Jul 7, 6 AM $0.000137
+0.47%
$670,639 $32,457
Jul 7, 5 AM $0.000136
+0.45%
$668,442 $31,719
Jul 7, 4 AM $0.000136
-0.22%
$665,190 $31,076
Jul 7, 3 AM $0.000136
-0.15%
$666,789 $31,164
Jul 7, 2 AM $0.000136
-0.94%
$668,337 $31,129
Jul 7, 1 AM $0.000138
-12.69%
$674,722 $30,897
Jul 7, 12 AM $0.000158
+0.41%
$774,335 $31,212
Jul 6, 11 PM $0.000158
-0.58%
$772,217 $31,317