MAZZE Historical Data

MAZZE Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.000212
+0.22%
$ 1.04 million $ 43,698
May 10, 10 PM $ 0.000212
+0.90%
$ 1.04 million $ 43,898
May 10, 9 PM $ 0.000184
+0.14%
$ 902,991 $ 43,537
May 10, 8 PM $ 0.000184
-7.50%
$ 899,294 $ 43,917
May 10, 7 PM $ 0.000221
-0.08%
$ 1.08 million $ 44,080
May 10, 6 PM $ 0.000221
-0.39%
$ 1.08 million $ 43,395
May 10, 5 PM $ 0.000221
+0.47%
$ 1.08 million $ 43,981
May 10, 4 PM $ 0.00022
+0.14%
$ 1.08 million $ 43,453
May 10, 3 PM $ 0.00022
+0.57%
$ 1.08 million $ 44,791
May 10, 11 AM $ 0.000213
+0.04%
$ 1.04 million $ 43,453
May 10, 10 AM $ 0.000213
-1.54%
$ 1.04 million $ 43,936
May 10, 9 AM $ 0.000216
-0.17%
$ 1.06 million $ 43,939
May 10, 6 AM $ 0.000213
-0.12%
$ 1.04 million $ 44,365
May 10, 5 AM $ 0.000213
-0.28%
$ 1.04 million $ 43,888
May 10, 4 AM $ 0.000214
-0.20%
$ 1.05 million $ 44,120
May 10, 12 AM $ 0.000214
+0.09%
$ 1.05 million $ 45,199
May 9, 11 PM $ 0.000213
-0.16%
$ 1.04 million $ 45,279
May 9, 10 PM $ 0.000214
-1.52%
$ 1.05 million $ 44,466
May 9, 9 PM $ 0.000217
+0.20%
$ 1.06 million $ 44,317
May 9, 8 PM $ 0.000217
+0.26%
$ 1.06 million $ 43,689
May 9, 7 PM $ 0.000216
+0.15%
$ 1.06 million $ 43,661
May 9, 6 PM $ 0.000216
-0.26%
$ 1.06 million $ 43,769
May 9, 5 PM $ 0.000217
+7.93%
$ 1.06 million $ 45,596
May 9, 4 PM $ 0.000197
+0.00%
$ 966,778 $ 855
May 9, 1 PM $ 0.000213
-0.29%
$ 1.04 million $ 42,828
May 9, 12 PM $ 0.000213
+0.00%
$ 1.05 million $ 42,433
May 9, 11 AM $ 0.000213
+0.15%
$ 1.05 million $ 42,804
May 9, 5 AM $ 0.000185
-0.12%
$ 904,779 $ 41,736
May 9, 4 AM $ 0.000185
-0.01%
$ 906,105 $ 41,658
May 9, 3 AM $ 0.000185
+0.01%
$ 905,868 $ 41,336
May 9, 12 AM $ 0.000189
-0.02%
$ 924,329 $ 40,167
May 8, 11 PM $ 0.000189
-0.16%
$ 923,789 $ 40,495
May 8, 10 PM $ 0.000189
+0.26%
$ 924,265 $ 40,501
May 8, 9 PM $ 0.000188
+0.26%
$ 921,673 $ 40,501
May 8, 8 PM $ 0.000188
+1.68%
$ 919,860 $ 40,560
May 8, 7 PM $ 0.000185
+0.09%
$ 904,576 $ 41,043
May 8, 6 PM $ 0.000184
+0.17%
$ 903,586 $ 40,741
May 8, 4 PM $ 0.000181
-0.24%
$ 886,660 $ 38,373
May 8, 3 PM $ 0.000181
+0.39%
$ 887,704 $ 37,682
May 8, 2 PM $ 0.000181
+1.39%
$ 884,950 $ 38,203
May 8, 1 PM $ 0.000178
-0.02%
$ 873,409 $ 38,295
May 8, 12 PM $ 0.000178
-0.15%
$ 873,624 $ 39,375
May 8, 7 AM $ 0.000179
+0.32%
$ 877,698 $ 39,295
May 8, 6 AM $ 0.000179
+0.12%
$ 875,828 $ 38,892
May 8, 5 AM $ 0.000179
-0.34%
$ 875,503 $ 38,636
May 8, 3 AM $ 0.000179
-0.16%
$ 874,706 $ 38,053
May 8, 2 AM $ 0.000179
-0.36%
$ 876,023 $ 38,207
May 8, 1 AM $ 0.000179
+0.15%
$ 878,152 $ 37,718
May 8, 12 AM $ 0.000179
-0.03%
$ 876,277 $ 37,741
May 7, 11 PM $ 0.000179
+0.56%
$ 876,865 $ 37,210