Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAZZE Historical Data

MAZZE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2025 $0.000278
+6.79%
$1.38 million $69,285
Oct 22, 2025 $0.000292
+5.61%
$1.28 million $82,362
Oct 21, 2025 $0.00028
-13.08%
$1.35 million $79,535
Oct 20, 2025 $0.000284
-10.27%
$1.39 million $74,606
Oct 19, 2025 $0.000279
-10.81%
$1.36 million $67,648
Oct 18, 2025 $0.00027
-5.87%
$1.32 million $142,945
Oct 17, 2025 $0.00027
-10.95%
$1.41 million $135,968
Oct 16, 2025 $0.000303
+1.76%
$1.49 million $69,942
Oct 15, 2025 $0.000298
-5.69%
$1.46 million $141,833
Oct 14, 2025 $0.000315
+12.27%
$1.55 million $143,977
Oct 13, 2025 $0.00028
-4.70%
$1.37 million $77,549
Oct 12, 2025 $0.000294
+12.36%
$1.44 million $136,257
Oct 11, 2025 $0.000261
-14.54%
$1.28 million $122,490
Oct 10, 2025 $0.000309
-8.05%
$1.51 million $69,745
Oct 9, 2025 $0.000336
-19.86%
$1.64 million $128,970
Oct 8, 2025 $0.000407
+16.64%
$1.99 million $134,492
Oct 7, 2025 $0.000349
-10.11%
$1.71 million $129,672
Oct 6, 2025 $0.000383
-22.52%
$1.88 million $134,149
Oct 5, 2025 $0.00048
+52.45%
$2.35 million $157,376
Oct 4, 2025 $0.000301
+8.41%
$1.48 million $124,867
Oct 3, 2025 $0.000277
+2.04%
$1.36 million $125,336
Oct 2, 2025 $0.000272
-10.02%
$1.33 million $122,448
Oct 1, 2025 $0.000258
-17.18%
$1.28 million $74,902
Sep 30, 2025 $0.000311
-7.00%
$1.53 million $94,211
Sep 29, 2025 $0.000333
+15.45%
$1.63 million $95,649
Sep 28, 2025 $0.000288
-1.51%
$1.41 million $93,080
Sep 27, 2025 $0.000334
+9.76%
$1.63 million $77,167
Sep 26, 2025 $0.000304
+7.69%
$1.49 million $78,693
Sep 25, 2025 $0.000319
-5.24%
$1.39 million $74,084
Sep 24, 2025 $0.000337
-19.96%
$1.65 million $77,761
Sep 23, 2025 $0.000421
+19.47%
$2.06 million $74,200
Sep 22, 2025 $0.00041
-7.14%
$2.01 million $89,031
Sep 21, 2025 $0.000439
-2.27%
$2.16 million $89,337
Sep 20, 2025 $0.000452
+5.04%
$2.2 million $89,464
Sep 19, 2025 $0.000428
-5.36%
$2.1 million $95,531
Sep 18, 2025 $0.00045
-2.27%
$2.22 million $84,180
Sep 17, 2025 $0.00046
+14.10%
$2.26 million $91,460
Sep 16, 2025 $0.000405
-14.55%
$1.97 million $96,007
Sep 15, 2025 $0.000469
-14.25%
$2.34 million $87,072
Sep 14, 2025 $0.000553
+6.61%
$2.69 million $92,805
Sep 13, 2025 $0.000589
+8.52%
$2.89 million $98,712
Sep 12, 2025 $0.000545
+15.76%
$2.67 million $93,329
Sep 11, 2025 $0.000471
-3.62%
$2.3 million $58,663
Sep 10, 2025 $0.000489
+13.94%
$2.39 million $111,951
Sep 9, 2025 $0.000429
-21.00%
$2.1 million $103,135
Sep 8, 2025 $0.000481
-1.84%
$2.36 million $88,361
Sep 7, 2025 $0.00049
-9.94%
$2.4 million $102,099
Sep 6, 2025 $0.000544
-5.36%
$2.67 million $135,633
Sep 5, 2025 $0.00057
+19.68%
$2.79 million $87,286
Sep 4, 2025 $0.000476
-1.88%
$2.33 million $126,786