MAZZE Historical Data

MAZZE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.00049
-9.94%
$2.4 million $102,099
Sep 6, 2025 $0.000544
-5.36%
$2.67 million $135,633
Sep 5, 2025 $0.00057
+19.68%
$2.79 million $87,286
Sep 4, 2025 $0.000476
-1.88%
$2.33 million $126,786
Sep 3, 2025 $0.000559
+1.15%
$2.74 million $86,189
Sep 2, 2025 $0.000556
-1.20%
$2.7 million $87,845
Sep 1, 2025 $0.000563
+12.06%
$2.75 million $130,168
Aug 31, 2025 $0.000507
-10.23%
$2.46 million $118,075
Aug 30, 2025 $0.000514
-11.38%
$2.77 million $123,943
Aug 29, 2025 $0.00058
+15.09%
$2.84 million $120,278
Aug 28, 2025 $0.000523
-3.95%
$2.56 million $133,051
Aug 27, 2025 $0.000606
-11.05%
$2.68 million $112,520
Aug 26, 2025 $0.000662
+13.26%
$3.35 million $128,366
Aug 25, 2025 $0.000587
-15.19%
$2.86 million $92,682
Aug 24, 2025 $0.000693
+6.02%
$3.4 million $46,014
Aug 23, 2025 $0.000655
-14.64%
$3.21 million $64,077
Aug 22, 2025 $0.00077
+14.47%
$3.8 million $59,972
Aug 21, 2025 $0.000674
-6.59%
$3.3 million $57,843
Aug 20, 2025 $0.000722
+3.59%
$3.54 million $35,096
Aug 19, 2025 $0.000698
+0.40%
$3.41 million $59,841
Aug 18, 2025 $0.000696
-2.50%
$3.41 million $60,970
Aug 17, 2025 $0.000713
-1.32%
$3.5 million $47,903
Aug 16, 2025 $0.000722
-0.10%
$3.54 million $63,633
Aug 15, 2025 $0.000724
-11.77%
$3.55 million $54,662
Aug 14, 2025 $0.000818
-2.97%
$4.01 million $47,975
Aug 13, 2025 $0.000844
+3.86%
$4.14 million $82,261
Aug 12, 2025 $0.000815
+3.87%
$3.99 million $141,505
Aug 11, 2025 $0.000782
-8.99%
$3.83 million $143,050
Aug 10, 2025 $0.000861
-6.63%
$4.22 million $123,968
Aug 9, 2025 $0.000917
+11.88%
$4.5 million $86,358
Aug 8, 2025 $0.000915
+2.18%
$4.48 million $77,501
Aug 7, 2025 $0.000902
+5.46%
$4.42 million $67,222
Aug 6, 2025 $0.000856
+8.65%
$4.19 million $117,077
Aug 5, 2025 $0.000779
-17.74%
$3.82 million $73,940
Aug 4, 2025 $0.000952
+15.51%
$4.67 million $63,156
Aug 3, 2025 $0.000802
+9.63%
$4.04 million $101,430
Aug 2, 2025 $0.00081
+2.27%
$3.6 million $58,474
Aug 1, 2025 $0.000792
+5.82%
$3.87 million $120,321
Jul 31, 2025 $0.000753
-3.09%
$3.69 million $63,630
Jul 30, 2025 $0.000776
-9.30%
$3.8 million $78,491
Jul 29, 2025 $0.000856
+0.20%
$4.19 million $133,879
Jul 28, 2025 $0.000854
-5.94%
$4.18 million $54,723
Jul 27, 2025 $0.000907
+15.25%
$4.45 million $126,145
Jul 26, 2025 $0.000784
-2.03%
$3.84 million $66,483
Jul 25, 2025 $0.000804
+0.10%
$3.94 million $89,616
Jul 24, 2025 $0.000812
+4.54%
$3.98 million $85,738
Jul 23, 2025 $0.00078
+12.56%
$3.82 million $68,345
Jul 22, 2025 $0.000696
-8.64%
$3.41 million $66,696
Jul 21, 2025 $0.000761
+0.57%
$3.73 million $48,394
Jul 20, 2025 $0.000756
+6.64%
$3.71 million $68,240