MAZZE Historical Data

MAZZE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000118
+0.01%
$ 577,039 $ 27,540
Jun 28, 5 AM $ 0.000118
-0.05%
$ 577,569 $ 28,033
Jun 28, 4 AM $ 0.000118
-0.13%
$ 578,399 $ 28,487
Jun 28, 3 AM $ 0.000118
-0.25%
$ 578,927 $ 28,708
Jun 28, 2 AM $ 0.000118
+0.45%
$ 580,361 $ 29,083
Jun 27, 11 PM $ 0.000103
-0.34%
$ 503,175 $ 29,121
Jun 27, 10 PM $ 0.000103
+0.60%
$ 504,295 $ 29,715
Jun 27, 9 PM $ 0.000109
-7.55%
$ 535,725 $ 29,868
Jun 27, 7 PM $ 0.000103
+0.00%
$ 504,415 $ 29,132
Jun 27, 3 PM $ 0.000119
+0.64%
$ 584,913 $ 28,742
Jun 27, 2 PM $ 0.000119
-0.11%
$ 581,739 $ 28,497
Jun 27, 1 PM $ 0.000103
+0.00%
$ 506,006 $ 27,940
Jun 27, 12 PM $ 0.000103
-0.05%
$ 506,594 $ 27,768
Jun 27, 11 AM $ 0.000103
+0.24%
$ 506,755 $ 27,738
Jun 27, 8 AM $ 0.000118
-0.47%
$ 577,441 $ 27,665
Jun 27, 7 AM $ 0.000118
+0.19%
$ 580,183 $ 29,377
Jun 27, 6 AM $ 0.000118
-0.17%
$ 578,664 $ 29,650
Jun 27, 5 AM $ 0.000118
+0.11%
$ 580,228 $ 28,995
Jun 27, 4 AM $ 0.000118
+0.71%
$ 579,065 $ 28,568
Jun 27, 3 AM $ 0.000118
-0.27%
$ 576,224 $ 28,194
Jun 27, 2 AM $ 0.000118
-0.10%
$ 578,766 $ 28,893
Jun 27, 1 AM $ 0.000118
-0.49%
$ 579,349 $ 27,196
Jun 27, 12 AM $ 0.000119
+1.33%
$ 582,209 $ 27,162
Jun 26, 11 PM $ 0.000117
-0.96%
$ 574,536 $ 26,861
Jun 26, 10 PM $ 0.000118
+0.33%
$ 578,690 $ 26,774
Jun 26, 9 PM $ 0.000118
+0.52%
$ 577,663 $ 27,183
Jun 26, 8 PM $ 0.000117
+0.25%
$ 574,701 $ 27,372
Jun 26, 5 PM $ 0.000129
+0.00%
$ 632,477 $ 28,189
Jun 26, 4 PM $ 0.000129
+12.31%
$ 632,477 $ 28,310
Jun 26, 3 PM $ 0.000114
+1.78%
$ 560,759 $ 31,161
Jun 26, 2 PM $ 0.000112
+0.10%
$ 551,091 $ 26,708
Jun 26, 1 PM $ 0.000112
+0.97%
$ 546,358 $ 26,585
Jun 26, 12 PM $ 0.000111
-0.65%
$ 541,628 $ 26,355
Jun 26, 11 AM $ 0.000111
-0.38%
$ 544,352 $ 26,297
Jun 26, 10 AM $ 0.000111
+0.01%
$ 544,832 $ 25,867
Jun 26, 9 AM $ 0.000111
-1.28%
$ 544,787 $ 25,855
Jun 26, 8 AM $ 0.000113
-0.76%
$ 554,217 $ 25,767
Jun 26, 7 AM $ 0.000131
+0.84%
$ 641,234 $ 26,249
Jun 26, 6 AM $ 0.00013
+1.67%
$ 635,330 $ 30,443
Jun 26, 5 AM $ 0.000128
+15.40%
$ 625,545 $ 30,059
Jun 26, 4 AM $ 0.000111
-0.12%
$ 543,261 $ 30,975
Jun 26, 3 AM $ 0.000111
-10.54%
$ 542,575 $ 30,793
Jun 26, 2 AM $ 0.000124
-1.15%
$ 607,752 $ 29,897
Jun 26, 1 AM $ 0.000126
-0.95%
$ 614,998 $ 30,611
Jun 26, 12 AM $ 0.000127
+5.32%
$ 621,721 $ 31,117
Jun 25, 11 PM $ 0.00012
+0.06%
$ 590,336 $ 31,223
Jun 25, 10 PM $ 0.000121
-0.12%
$ 590,568 $ 26,601
Jun 25, 4 PM $ 0.000153
+0.00%
$ 751,607 $ 27,878
Jun 25, 3 PM $ 0.000133
-0.52%
$ 653,148 $ 27,200
Jun 25, 2 PM $ 0.000134
+1.25%
$ 656,473 $ 27,314