MAZZE Historical Data

MAZZE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.000159
+0.00%
$777,242 $31,455
Jul 6, 9 PM $0.000159
+1.31%
$777,747 $30,871
Jul 6, 8 PM $0.000157
-0.19%
$768,571 $31,450
Jul 6, 7 PM $0.000157
+3.49%
$771,641 $31,094
Jul 6, 6 PM $0.000133
+0.37%
$649,651 $30,820
Jul 6, 5 PM $0.000132
+0.48%
$648,134 $30,682
Jul 6, 4 PM $0.000132
-12.65%
$645,753 $30,803
Jul 6, 3 PM $0.000151
+2.11%
$738,328 $30,903
Jul 6, 2 PM $0.000147
+0.02%
$722,425 $30,575
Jul 6, 1 PM $0.000147
+0.51%
$722,413 $30,541
Jul 6, 12 PM $0.000147
+12.13%
$719,872 $30,448
Jul 6, 11 AM $0.000131
+0.07%
$644,131 $30,817
Jul 6, 10 AM $0.000149
+0.41%
$728,775 $30,798
Jul 6, 9 AM $0.000148
-0.43%
$725,389 $30,680
Jul 6, 8 AM $0.000149
-0.44%
$728,642 $30,418
Jul 6, 7 AM $0.000149
-0.08%
$732,330 $30,472
Jul 6, 6 AM $0.00015
-0.20%
$732,898 $30,383
Jul 6, 5 AM $0.00015
-0.64%
$734,456 $30,130
Jul 6, 4 AM $0.000151
+0.66%
$740,544 $29,829
Jul 6, 3 AM $0.00015
-0.75%
$735,679 $29,918
Jul 6, 2 AM $0.000151
+0.22%
$741,242 $30,293
Jul 6, 1 AM $0.000151
-0.18%
$740,034 $30,560
Jul 6, 12 AM $0.000151
+0.42%
$739,778 $30,410
Jul 5, 11 PM $0.000132
+0.41%
$644,551 $30,230
Jul 5, 10 PM $0.000131
-0.19%
$640,947 $29,923
Jul 5, 9 PM $0.000131
+1.20%
$641,353 $31,157
Jul 5, 8 PM $0.000129
-0.07%
$633,827 $31,145
Jul 5, 7 PM $0.000129
-0.65%
$634,352 $31,627
Jul 5, 6 PM $0.00013
+0.00%
$638,862 $31,760
Jul 5, 5 PM $0.00013
-13.22%
$637,991 $32,725
Jul 5, 4 PM $0.00015
-0.25%
$735,244 $31,422
Jul 5, 3 PM $0.00015
+0.20%
$736,988 $31,577
Jul 5, 2 PM $0.00015
+0.05%
$734,292 $31,470
Jul 5, 1 PM $0.00015
+0.30%
$733,384 $31,514
Jul 5, 12 PM $0.000149
-0.01%
$730,448 $31,351
Jul 5, 8 AM $0.000148
-0.26%
$726,825 $33,521
Jul 5, 7 AM $0.000149
+0.18%
$728,057 $33,424
Jul 5, 6 AM $0.000148
+0.35%
$727,033 $32,887
Jul 5, 1 AM $0.000149
-0.32%
$729,401 $31,454
Jul 4, 11 PM $0.00013
-0.10%
$635,727 $31,246
Jul 4, 10 PM $0.00013
-0.48%
$636,225 $31,958
Jul 4, 9 PM $0.00013
+3.45%
$639,233 $31,971
Jul 4, 7 PM $0.000123
+0.00%
$603,188 $31,819
Jul 4, 6 PM $0.000123
-0.40%
$603,229 $31,733
Jul 4, 5 PM $0.000123
-6.63%
$603,932 $32,124
Jul 4, 2 PM $0.000135
+0.62%
$662,515 $30,517
Jul 4, 1 PM $0.000134
-0.20%
$658,064 $30,097
Jul 4, 10 AM $0.000133
-0.02%
$653,528 $30,879
Jul 4, 9 AM $0.000133
-0.49%
$652,825 $30,811
Jul 4, 8 AM $0.000134
+0.50%
$657,064 $30,917