MAZZE Historical Data

MAZZE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000242
-0.49%
$ 1.19 million $ 37,726
Mar 22, 9 PM $ 0.000208
-0.39%
$ 1.02 million $ 37,196
Mar 22, 4 PM $ 0.000245
+0.46%
$ 1.2 million $ 35,704
Mar 22, 3 PM $ 0.000244
-0.32%
$ 1.2 million $ 36,367
Mar 22, 2 PM $ 0.000244
+0.18%
$ 1.2 million $ 36,313
Mar 22, 1 PM $ 0.000244
-0.08%
$ 1.19 million $ 36,446
Mar 22, 12 PM $ 0.000244
+0.29%
$ 1.2 million $ 36,966
Mar 22, 10 AM $ 0.000214
-0.35%
$ 1.05 million $ 35,906
Mar 22, 9 AM $ 0.000215
-0.19%
$ 1.05 million $ 35,629
Mar 22, 8 AM $ 0.000215
-0.52%
$ 1.05 million $ 37,355
Mar 22, 7 AM $ 0.000216
-0.79%
$ 1.06 million $ 37,902
Mar 22, 6 AM $ 0.000218
-0.30%
$ 1.07 million $ 37,172
Mar 22, 3 AM $ 0.000218
+0.01%
$ 1.07 million $ 35,188
Mar 22, 2 AM $ 0.000217
+1.18%
$ 1.07 million $ 35,179
Mar 22, 1 AM $ 0.000215
-0.63%
$ 1.05 million $ 35,310
Mar 22, 12 AM $ 0.000216
+0.20%
$ 1.06 million $ 36,489
Mar 21, 11 PM $ 0.000219
-8.68%
$ 1.07 million $ 36,332
Mar 21, 10 PM $ 0.000239
-0.43%
$ 1.17 million $ 36,849
Mar 21, 9 PM $ 0.00024
-0.15%
$ 1.18 million $ 37,116
Mar 21, 4 PM $ 0.000241
-0.33%
$ 1.18 million $ 39,271
Mar 21, 3 PM $ 0.000242
+0.36%
$ 1.19 million $ 38,944
Mar 21, 2 PM $ 0.000242
-6.64%
$ 1.19 million $ 38,793
Mar 21, 9 AM $ 0.000271
+0.06%
$ 1.33 million $ 37,738
Mar 21, 8 AM $ 0.000271
+0.00%
$ 1.33 million $ 37,933
Mar 21, 2 AM $ 0.000236
+0.13%
$ 1.15 million $ 38,290
Mar 21, 1 AM $ 0.000235
+0.03%
$ 1.15 million $ 38,619
Mar 21, 12 AM $ 0.000234
+0.70%
$ 1.15 million $ 37,620
Mar 20, 6 PM $ 0.00027
-0.06%
$ 1.32 million $ 36,912
Mar 20, 5 PM $ 0.000269
-0.38%
$ 1.32 million $ 37,484
Mar 20, 4 PM $ 0.00027
+0.40%
$ 1.32 million $ 36,661
Mar 20, 3 PM $ 0.000269
-0.29%
$ 1.32 million $ 36,565
Mar 20, 2 PM $ 0.00027
+0.02%
$ 1.32 million $ 36,111
Mar 20, 1 PM $ 0.00027
-0.39%
$ 1.32 million $ 36,229
Mar 20, 12 PM $ 0.000271
+0.09%
$ 1.33 million $ 36,955
Mar 20, 11 AM $ 0.000271
-0.70%
$ 1.33 million $ 37,163
Mar 20, 10 AM $ 0.000273
+0.46%
$ 1.34 million $ 37,327
Mar 20, 9 AM $ 0.000271
-1.23%
$ 1.33 million $ 37,656
Mar 20, 8 AM $ 0.000274
+0.62%
$ 1.34 million $ 37,920
Mar 20, 7 AM $ 0.000273
+0.59%
$ 1.34 million $ 37,609
Mar 20, 6 AM $ 0.000271
+0.28%
$ 1.33 million $ 37,514
Mar 20, 5 AM $ 0.00027
-0.11%
$ 1.32 million $ 37,872
Mar 20, 4 AM $ 0.00027
-0.62%
$ 1.33 million $ 37,429
Mar 20, 3 AM $ 0.000272
+0.42%
$ 1.33 million $ 37,790
Mar 20, 12 AM $ 0.000269
+0.44%
$ 1.32 million $ 37,628
Mar 19, 11 PM $ 0.000267
-0.32%
$ 1.31 million $ 37,231
Mar 19, 10 PM $ 0.000269
-0.46%
$ 1.32 million $ 37,530
Mar 19, 9 PM $ 0.000269
-0.32%
$ 1.32 million $ 37,987
Mar 19, 8 PM $ 0.000267
-0.22%
$ 1.31 million $ 39,567
Mar 19, 6 PM $ 0.000261
-0.06%
$ 1.28 million $ 38,875
Mar 19, 5 PM $ 0.000262
+0.36%
$ 1.28 million $ 38,392