MAZZE Historical Data

MAZZE Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000179
+0.56%
$ 876,865 $ 37,210
May 7, 10 PM $ 0.000178
-0.26%
$ 872,634 $ 37,832
May 7, 9 PM $ 0.000178
-0.05%
$ 874,027 $ 37,905
May 7, 8 PM $ 0.000179
-0.26%
$ 875,237 $ 37,698
May 7, 7 PM $ 0.000179
+0.27%
$ 878,463 $ 36,891
May 7, 6 PM $ 0.000179
-0.09%
$ 875,137 $ 36,946
May 7, 5 PM $ 0.000179
-0.08%
$ 874,937 $ 37,631
May 7, 4 PM $ 0.000204
-0.41%
$ 1 million $ 37,956
May 7, 3 PM $ 0.000205
-0.38%
$ 1.01 million $ 38,451
May 7, 2 PM $ 0.000206
-0.29%
$ 1.01 million $ 39,019
May 7, 1 PM $ 0.000206
-0.77%
$ 1.01 million $ 38,795
May 7, 12 PM $ 0.000208
-0.15%
$ 1.02 million $ 39,455
May 7, 10 AM $ 0.000208
-0.26%
$ 1.02 million $ 39,040
May 7, 9 AM $ 0.000209
+0.09%
$ 1.02 million $ 38,886
May 7, 8 AM $ 0.000209
-0.41%
$ 1.02 million $ 39,625
May 7, 7 AM $ 0.00021
+0.31%
$ 1.03 million $ 40,446
May 7, 6 AM $ 0.000209
-0.09%
$ 1.02 million $ 39,746
May 7, 5 AM $ 0.000209
+0.21%
$ 1.03 million $ 40,200
May 7, 4 AM $ 0.000209
+0.56%
$ 1.02 million $ 40,261
May 7, 1 AM $ 0.000208
-0.19%
$ 1.02 million $ 42,353
May 7, 12 AM $ 0.000209
+0.00%
$ 1.02 million $ 42,381
May 6, 11 PM $ 0.000196
+0.00%
$ 960,239 $ 44,374
May 6, 9 PM $ 0.000197
+7.43%
$ 964,114 $ 1,542
May 6, 8 PM $ 0.000183
-0.33%
$ 895,659 $ 43,255
May 6, 7 PM $ 0.000183
-0.60%
$ 895,982 $ 46,586
May 6, 6 PM $ 0.000184
-0.15%
$ 900,441 $ 46,518
May 6, 5 PM $ 0.000184
-0.68%
$ 901,769 $ 45,646
May 6, 2 PM $ 0.000182
-0.16%
$ 892,194 $ 46,472
May 6, 1 PM $ 0.000184
-1.38%
$ 900,197 $ 47,187
May 6, 12 PM $ 0.000187
-2.24%
$ 914,615 $ 45,571
May 6, 11 AM $ 0.000191
+0.18%
$ 935,163 $ 45,099
May 6, 10 AM $ 0.00019
+0.03%
$ 933,000 $ 45,492
May 6, 9 AM $ 0.000191
+0.74%
$ 934,360 $ 47,924
May 6, 8 AM $ 0.000189
+0.32%
$ 924,202 $ 47,663
May 6, 7 AM $ 0.000187
+0.08%
$ 918,524 $ 46,709
May 6, 5 AM $ 0.000188
+0.02%
$ 921,015 $ 46,813
May 6, 4 AM $ 0.000188
-0.24%
$ 920,578 $ 46,737
May 6, 3 AM $ 0.000188
-0.39%
$ 922,407 $ 44,898
May 5, 10 PM $ 0.000185
-7.31%
$ 906,306 $ 45,200
May 5, 9 PM $ 0.0002
-0.92%
$ 977,764 $ 1,868
May 5, 8 PM $ 0.000201
+1.36%
$ 986,810 $ 44,597
May 5, 6 PM $ 0.000215
+0.29%
$ 1.05 million $ 42,624
May 5, 5 PM $ 0.000214
-0.11%
$ 1.05 million $ 42,755
May 5, 4 PM $ 0.000214
-0.07%
$ 1.05 million $ 42,643
May 5, 11 AM $ 0.000222
+0.00%
$ 1.09 million $ 41,349
May 5, 10 AM $ 0.000222
+0.26%
$ 1.09 million $ 41,811
May 5, 9 AM $ 0.000221
-0.35%
$ 1.08 million $ 41,594
May 5, 6 AM $ 0.000224
+0.00%
$ 1.1 million $ 41,019
May 5, 12 AM $ 0.000205
+0.00%
$ 1.01 million $ 40,336
May 4, 10 PM $ 0.000222
+0.00%
$ 1.09 million $ 40,453