MAZZE Historical Data

MAZZE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.000705
-10.21%
$3.45 million $55,198
Jul 18, 2025 $0.000784
+11.85%
$3.84 million $64,862
Jul 17, 2025 $0.000702
-3.58%
$3.44 million $66,554
Jul 16, 2025 $0.000723
+2.89%
$3.55 million $71,462
Jul 15, 2025 $0.000703
+15.86%
$3.45 million $61,669
Jul 14, 2025 $0.000607
+5.56%
$2.97 million $85,865
Jul 13, 2025 $0.000574
-12.04%
$2.81 million $57,508
Jul 12, 2025 $0.000652
-5.77%
$3.19 million $108,979
Jul 11, 2025 $0.000642
-16.45%
$3.15 million $49,515
Jul 10, 2025 $0.000741
+1.45%
$3.64 million $74,287
Jul 9, 2025 $0.000724
+2.25%
$3.55 million $62,934
Jul 8, 2025 $0.000704
+0.35%
$3.45 million $25,730
Jul 7, 2025 $0.000705
-11.40%
$3.45 million $41,793
Jul 6, 2025 $0.000794
+2.94%
$3.89 million $51,439
Jul 5, 2025 $0.000771
+5.64%
$3.78 million $38,399
Jul 4, 2025 $0.000729
-11.97%
$3.57 million $89,578
Jul 3, 2025 $0.000829
+15.96%
$4.06 million $79,126
Jul 2, 2025 $0.000715
-0.41%
$3.5 million $87,227
Jul 1, 2025 $0.000715
+2.20%
$3.52 million $96,026
Jun 30, 2025 $0.000698
-3.66%
$3.42 million $44,821
Jun 29, 2025 $0.000723
+4.88%
$3.54 million $68,058
Jun 28, 2025 $0.000686
-3.03%
$3.36 million $51,134
Jun 27, 2025 $0.000708
-1.47%
$3.47 million $88,871
Jun 26, 2025 $0.000721
-14.85%
$3.53 million $122,093
Jun 25, 2025 $0.000848
-1.53%
$4.15 million $96,515
Jun 24, 2025 $0.000855
-3.10%
$4.19 million $42,024
Jun 23, 2025 $0.000883
+19.85%
$4.32 million $47,464
Jun 22, 2025 $0.000738
-9.39%
$3.62 million $79,471
Jun 21, 2025 $0.000817
-1.98%
$4 million $97,524
Jun 20, 2025 $0.00083
-2.95%
$4.07 million $78,777
Jun 19, 2025 $0.000855
-3.78%
$4.19 million $86,405
Jun 18, 2025 $0.000891
+4.98%
$4.36 million $55,854
Jun 17, 2025 $0.000848
-4.31%
$4.16 million $90,446
Jun 16, 2025 $0.000887
-8.14%
$4.34 million $91,359
Jun 15, 2025 $0.000967
-0.77%
$4.74 million $99,946
Jun 14, 2025 $0.000976
-10.63%
$4.78 million $59,890
Jun 13, 2025 $0.00109
+4.66%
$5.34 million $98,453
Jun 12, 2025 $0.00104
-5.22%
$5.1 million $110,448
Jun 11, 2025 $0.00101
-8.19%
$4.94 million $54,512
Jun 10, 2025 $0.0011
-10.15%
$5.37 million $52,489
Jun 9, 2025 $0.00122
+31.90%
$5.96 million $57,953
Jun 8, 2025 $0.000924
-4.23%
$4.53 million $50,382
Jun 7, 2025 $0.000965
+12.93%
$4.73 million $15,342
Jun 6, 2025 $0.000859
-3.82%
$4.21 million $56,761
Jun 5, 2025 $0.000893
+1.53%
$4.38 million $13,575
Jun 4, 2025 $0.000879
-12.73%
$4.31 million $60,997
Jun 3, 2025 $0.00101
-3.69%
$4.93 million $55,894
Jun 2, 2025 $0.00105
+4.23%
$5.12 million $48,804
Jun 1, 2025 $0.001
+3.15%
$4.91 million $45,562
May 31, 2025 $0.000974
+5.61%
$4.77 million $68,413