Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAZZE Historical Data

MAZZE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.000559
+1.15%
$2.74 million $86,189
Sep 2, 2025 $0.000556
-1.20%
$2.7 million $87,845
Sep 1, 2025 $0.000563
+12.06%
$2.75 million $130,168
Aug 31, 2025 $0.000507
-10.23%
$2.46 million $118,075
Aug 30, 2025 $0.000514
-11.38%
$2.77 million $123,943
Aug 29, 2025 $0.00058
+15.09%
$2.84 million $120,278
Aug 28, 2025 $0.000523
-3.95%
$2.56 million $133,051
Aug 27, 2025 $0.000606
-11.05%
$2.68 million $112,520
Aug 26, 2025 $0.000662
+13.26%
$3.35 million $128,366
Aug 25, 2025 $0.000587
-15.19%
$2.86 million $92,682
Aug 24, 2025 $0.000693
+6.02%
$3.4 million $46,014
Aug 23, 2025 $0.000655
-14.64%
$3.21 million $64,077
Aug 22, 2025 $0.00077
+14.47%
$3.8 million $59,972
Aug 21, 2025 $0.000674
-6.59%
$3.3 million $57,843
Aug 20, 2025 $0.000722
+3.59%
$3.54 million $35,096
Aug 19, 2025 $0.000698
+0.40%
$3.41 million $59,841
Aug 18, 2025 $0.000696
-2.50%
$3.41 million $60,970
Aug 17, 2025 $0.000713
-1.32%
$3.5 million $47,903
Aug 16, 2025 $0.000722
-0.10%
$3.54 million $63,633
Aug 15, 2025 $0.000724
-11.77%
$3.55 million $54,662
Aug 14, 2025 $0.000818
-2.97%
$4.01 million $47,975
Aug 13, 2025 $0.000844
+3.86%
$4.14 million $82,261
Aug 12, 2025 $0.000815
+3.87%
$3.99 million $141,505
Aug 11, 2025 $0.000782
-8.99%
$3.83 million $143,050
Aug 10, 2025 $0.000861
-6.63%
$4.22 million $123,968
Aug 9, 2025 $0.000917
+11.88%
$4.5 million $86,358
Aug 8, 2025 $0.000915
+2.18%
$4.48 million $77,501
Aug 7, 2025 $0.000902
+5.46%
$4.42 million $67,222
Aug 6, 2025 $0.000856
+8.65%
$4.19 million $117,077
Aug 5, 2025 $0.000779
-17.74%
$3.82 million $73,940
Aug 4, 2025 $0.000952
+15.51%
$4.67 million $63,156
Aug 3, 2025 $0.000802
+9.63%
$4.04 million $101,430
Aug 2, 2025 $0.00081
+2.27%
$3.6 million $58,474
Aug 1, 2025 $0.000792
+5.82%
$3.87 million $120,321
Jul 31, 2025 $0.000753
-3.09%
$3.69 million $63,630
Jul 30, 2025 $0.000776
-9.30%
$3.8 million $78,491
Jul 29, 2025 $0.000856
+0.20%
$4.19 million $133,879
Jul 28, 2025 $0.000854
-5.94%
$4.18 million $54,723
Jul 27, 2025 $0.000907
+15.25%
$4.45 million $126,145
Jul 26, 2025 $0.000784
-2.03%
$3.84 million $66,483
Jul 25, 2025 $0.000804
+0.10%
$3.94 million $89,616
Jul 24, 2025 $0.000812
+4.54%
$3.98 million $85,738
Jul 23, 2025 $0.00078
+12.56%
$3.82 million $68,345
Jul 22, 2025 $0.000696
-8.64%
$3.41 million $66,696
Jul 21, 2025 $0.000761
+0.57%
$3.73 million $48,394
Jul 20, 2025 $0.000756
+6.64%
$3.71 million $68,240
Jul 19, 2025 $0.000705
-10.21%
$3.45 million $55,198
Jul 18, 2025 $0.000784
+11.85%
$3.84 million $64,862
Jul 17, 2025 $0.000702
-3.58%
$3.44 million $66,554
Jul 16, 2025 $0.000723
+2.89%
$3.55 million $71,462