MAZZE Historical Data

MAZZE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.000262
+0.36%
$ 1.28 million $ 38,392
Mar 19, 4 PM $ 0.000261
-0.46%
$ 1.28 million $ 37,851
Mar 19, 3 PM $ 0.000262
-0.28%
$ 1.29 million $ 38,757
Mar 19, 2 PM $ 0.000263
-0.55%
$ 1.29 million $ 37,469
Mar 19, 1 PM $ 0.000264
+0.05%
$ 1.29 million $ 37,950
Mar 19, 12 PM $ 0.000265
-1.34%
$ 1.3 million $ 38,224
Mar 19, 11 AM $ 0.000268
-0.09%
$ 1.31 million $ 39,209
Mar 19, 10 AM $ 0.000269
+0.15%
$ 1.32 million $ 38,372
Mar 19, 7 AM $ 0.000282
+0.44%
$ 1.38 million $ 38,498
Mar 19, 5 AM $ 0.000248
+0.19%
$ 1.21 million $ 38,745
Mar 19, 4 AM $ 0.000248
-0.52%
$ 1.21 million $ 38,914
Mar 19, 3 AM $ 0.000249
+0.91%
$ 1.22 million $ 39,037
Mar 19, 2 AM $ 0.000247
-0.15%
$ 1.21 million $ 38,161
Mar 19, 1 AM $ 0.000248
+0.19%
$ 1.21 million $ 38,602
Mar 19, 12 AM $ 0.000247
-0.02%
$ 1.21 million $ 38,746
Mar 18, 11 PM $ 0.000281
+0.22%
$ 1.38 million $ 38,308
Mar 18, 10 PM $ 0.000281
-0.48%
$ 1.38 million $ 38,190
Mar 18, 9 PM $ 0.000282
-0.68%
$ 1.38 million $ 38,758
Mar 18, 6 PM $ 0.000281
-0.16%
$ 1.38 million $ 39,474
Mar 18, 5 PM $ 0.000281
+0.53%
$ 1.38 million $ 40,030
Mar 18, 4 PM $ 0.00028
+0.09%
$ 1.37 million $ 40,199
Mar 18, 3 PM $ 0.000278
-0.60%
$ 1.36 million $ 42,077
Mar 18, 2 PM $ 0.000281
+14.63%
$ 1.38 million $ 42,723
Mar 18, 1 PM $ 0.000246
-8.96%
$ 1.2 million $ 43,041
Mar 18, 12 PM $ 0.00027
+0.00%
$ 1.32 million $ 42,901
Mar 18, 11 AM $ 0.000281
+1.03%
$ 1.38 million $ 3,193
Mar 18, 9 AM $ 0.000299
-0.81%
$ 1.47 million $ 43,155
Mar 18, 7 AM $ 0.000301
-0.43%
$ 1.48 million $ 41,149
Mar 18, 6 AM $ 0.000303
+0.44%
$ 1.48 million $ 40,999
Mar 18, 5 AM $ 0.000284
+0.00%
$ 1.39 million $ 40,966
Mar 18, 3 AM $ 0.000301
+0.00%
$ 1.47 million $ 41,472
Mar 18, 2 AM $ 0.000301
+0.16%
$ 1.48 million $ 41,470
Mar 18, 1 AM $ 0.000301
-0.40%
$ 1.48 million $ 40,713
Mar 18, 12 AM $ 0.000302
-0.12%
$ 1.48 million $ 40,699
Mar 17, 11 PM $ 0.000303
+0.35%
$ 1.48 million $ 40,672
Mar 17, 10 PM $ 0.000301
-0.20%
$ 1.47 million $ 41,991
Mar 17, 9 PM $ 0.000302
+0.44%
$ 1.48 million $ 41,889
Mar 17, 8 PM $ 0.0003
+0.56%
$ 1.47 million $ 40,973
Mar 17, 7 PM $ 0.000299
-0.83%
$ 1.46 million $ 40,141
Mar 17, 6 PM $ 0.000301
-0.48%
$ 1.48 million $ 40,157
Mar 17, 5 PM $ 0.000303
+0.28%
$ 1.49 million $ 40,699
Mar 17, 4 PM $ 0.000303
-0.27%
$ 1.48 million $ 40,278
Mar 17, 2 PM $ 0.000302
-0.26%
$ 1.48 million $ 41,645
Mar 17, 1 PM $ 0.000302
+1.13%
$ 1.48 million $ 41,735
Mar 17, 12 PM $ 0.000299
-1.00%
$ 1.47 million $ 41,442
Mar 17, 11 AM $ 0.000303
+0.14%
$ 1.49 million $ 41,471
Mar 17, 10 AM $ 0.000303
-0.17%
$ 1.48 million $ 41,265
Mar 17, 9 AM $ 0.000304
-0.35%
$ 1.49 million $ 41,907
Mar 17, 7 AM $ 0.000303
+7.56%
$ 1.48 million $ 43,475
Mar 17, 6 AM $ 0.000282
-0.22%
$ 1.38 million $ 42,420