MAZZE Historical Data

MAZZE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000134
+1.25%
$ 656,473 $ 27,314
Jun 25, 1 PM $ 0.000134
-16.84%
$ 655,345 $ 26,835
Jun 25, 12 PM $ 0.000161
+0.78%
$ 789,117 $ 27,930
Jun 25, 6 AM $ 0.000141
-0.11%
$ 693,190 $ 27,438
Jun 25, 5 AM $ 0.000142
+1.00%
$ 693,602 $ 27,465
Jun 25, 4 AM $ 0.00014
+5.11%
$ 683,961 $ 26,984
Jun 24, 10 PM $ 0.000154
+0.35%
$ 754,340 $ 29,197
Jun 24, 9 PM $ 0.000153
-0.36%
$ 751,081 $ 29,252
Jun 24, 8 PM $ 0.000154
+2.29%
$ 754,844 $ 29,603
Jun 24, 7 PM $ 0.00015
+0.94%
$ 736,671 $ 28,427
Jun 24, 6 PM $ 0.000149
+12.50%
$ 729,582 $ 27,980
Jun 24, 5 PM $ 0.000132
-2.47%
$ 648,940 $ 27,969
Jun 24, 4 PM $ 0.000137
-1.23%
$ 669,568 $ 28,098
Jun 24, 3 PM $ 0.000139
-8.92%
$ 678,865 $ 27,617
Jun 24, 2 PM $ 0.000152
-2.80%
$ 745,391 $ 28,321
Jun 24, 1 PM $ 0.000157
+12.84%
$ 767,146 $ 28,430
Jun 24, 12 PM $ 0.000139
-0.31%
$ 680,958 $ 29,010
Jun 24, 11 AM $ 0.000139
+1.23%
$ 682,079 $ 29,034
Jun 24, 8 AM $ 0.000142
-13.23%
$ 694,418 $ 29,605
Jun 24, 7 AM $ 0.000163
-0.26%
$ 800,001 $ 28,441
Jun 24, 6 AM $ 0.000164
+0.12%
$ 802,154 $ 28,462
Jun 24, 5 AM $ 0.000163
+0.13%
$ 801,024 $ 28,726
Jun 24, 4 AM $ 0.000163
+0.17%
$ 799,926 $ 28,339
Jun 24, 3 AM $ 0.000163
+0.19%
$ 798,309 $ 29,265
Jun 24, 2 AM $ 0.000163
+0.00%
$ 797,467 $ 28,779
Jun 24, 12 AM $ 0.000164
+0.51%
$ 805,518 $ 28,595
Jun 23, 10 PM $ 0.00015
+0.00%
$ 737,390 $ 28,900
Jun 23, 8 PM $ 0.000153
+0.00%
$ 751,236 $ 28,128
Jun 23, 7 PM $ 0.000153
+0.00%
$ 751,236 $ 28,090
Jun 23, 4 PM $ 0.000163
+0.00%
$ 799,619 $ 28,756
Jun 23, 3 PM $ 0.000163
-0.25%
$ 797,557 $ 28,722
Jun 23, 2 PM $ 0.000163
+0.11%
$ 799,992 $ 29,142
Jun 23, 9 AM $ 0.000163
+0.18%
$ 798,314 $ 29,940
Jun 23, 8 AM $ 0.000163
-2.45%
$ 796,766 $ 29,865
Jun 23, 7 AM $ 0.000167
-0.52%
$ 817,141 $ 29,985
Jun 23, 6 AM $ 0.000168
-1.22%
$ 821,097 $ 30,541
Jun 23, 5 AM $ 0.00017
+0.15%
$ 830,939 $ 30,786
Jun 23, 3 AM $ 0.000172
-0.25%
$ 844,739 $ 31,828
Jun 23, 2 AM $ 0.000173
+0.28%
$ 847,072 $ 32,120
Jun 23, 1 AM $ 0.000172
-0.13%
$ 843,582 $ 32,696
Jun 22, 8 PM $ 0.000172
+0.03%
$ 842,380 $ 34,410
Jun 22, 7 PM $ 0.000172
+0.00%
$ 842,850 $ 34,885
Jun 22, 6 PM $ 0.000172
+0.07%
$ 843,074 $ 34,499
Jun 22, 5 PM $ 0.000172
-0.03%
$ 841,827 $ 35,016
Jun 22, 4 PM $ 0.000172
-0.03%
$ 841,522 $ 35,788
Jun 22, 12 PM $ 0.000176
-0.15%
$ 864,165 $ 36,884
Jun 22, 11 AM $ 0.000177
+1.53%
$ 865,782 $ 36,794
Jun 22, 10 AM $ 0.000174
-0.07%
$ 851,479 $ 36,396
Jun 22, 7 AM $ 0.000173
+0.57%
$ 845,324 $ 36,798
Jun 22, 6 AM $ 0.000171
-0.07%
$ 839,344 $ 35,271