MAZZE Historical Data

MAZZE Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000222
+0.00%
$ 1.09 million $ 40,453
May 4, 9 PM $ 0.000223
+0.63%
$ 1.09 million $ 40,320
May 4, 8 PM $ 0.000221
-0.60%
$ 1.08 million $ 39,979
May 4, 7 PM $ 0.000223
+0.23%
$ 1.09 million $ 39,590
May 4, 6 PM $ 0.000222
-1.09%
$ 1.09 million $ 39,679
May 4, 5 PM $ 0.000225
+0.80%
$ 1.1 million $ 40,831
May 4, 4 PM $ 0.000223
+0.53%
$ 1.09 million $ 40,225
May 4, 3 PM $ 0.000222
-1.28%
$ 1.09 million $ 40,917
May 4, 2 PM $ 0.000224
+1.31%
$ 1.1 million $ 40,942
May 4, 1 PM $ 0.000221
-0.14%
$ 1.08 million $ 40,169
May 4, 12 PM $ 0.000222
+0.56%
$ 1.09 million $ 40,378
May 4, 11 AM $ 0.00022
-0.90%
$ 1.08 million $ 39,875
May 4, 10 AM $ 0.000223
-1.04%
$ 1.09 million $ 39,817
May 4, 9 AM $ 0.000225
+0.28%
$ 1.1 million $ 39,805
May 4, 7 AM $ 0.000224
+0.00%
$ 1.1 million $ 41,031
May 4, 6 AM $ 0.000225
+0.05%
$ 1.1 million $ 41,017
May 4, 5 AM $ 0.000224
-0.33%
$ 1.1 million $ 40,522
May 4, 4 AM $ 0.000225
+0.56%
$ 1.1 million $ 39,928
May 4, 3 AM $ 0.000224
+0.11%
$ 1.1 million $ 40,108
May 4, 2 AM $ 0.000224
+1.00%
$ 1.1 million $ 39,523
May 4, 1 AM $ 0.000221
+0.89%
$ 1.08 million $ 39,339
May 4, 12 AM $ 0.000219
-0.33%
$ 1.07 million $ 39,339
May 3, 6 PM $ 0.000192
-0.07%
$ 941,766 $ 41,436
May 3, 5 PM $ 0.000192
+0.18%
$ 942,431 $ 41,553
May 3, 4 PM $ 0.000192
+0.19%
$ 941,592 $ 41,882
May 3, 3 PM $ 0.000192
+0.06%
$ 938,399 $ 41,864
May 3, 2 PM $ 0.000191
-0.21%
$ 937,189 $ 41,694
May 3, 1 PM $ 0.000192
+0.06%
$ 939,342 $ 41,324
May 3, 12 PM $ 0.000192
+0.37%
$ 940,019 $ 40,836
May 3, 11 AM $ 0.000191
+0.41%
$ 936,898 $ 41,290
May 3, 10 AM $ 0.000191
-0.31%
$ 934,033 $ 40,998
May 3, 9 AM $ 0.000191
-2.07%
$ 937,145 $ 41,626
May 3, 8 AM $ 0.000195
+0.03%
$ 957,553 $ 40,810
May 3, 7 AM $ 0.000195
+0.75%
$ 956,208 $ 40,961
May 3, 3 AM $ 0.000196
-0.04%
$ 957,966 $ 42,247
May 3, 2 AM $ 0.000196
-0.10%
$ 959,291 $ 42,425
May 3, 1 AM $ 0.000196
+0.09%
$ 960,679 $ 42,102
May 2, 10 PM $ 0.000196
-0.05%
$ 960,220 $ 41,872
May 2, 9 PM $ 0.000196
+0.80%
$ 960,581 $ 42,282
May 2, 8 PM $ 0.000194
-0.30%
$ 952,729 $ 41,842
May 2, 7 PM $ 0.000195
-0.04%
$ 956,447 $ 41,379
May 2, 6 PM $ 0.000195
-0.23%
$ 957,913 $ 40,823
May 2, 4 PM $ 0.000194
-0.06%
$ 952,453 $ 40,230
May 2, 3 PM $ 0.000194
+0.17%
$ 951,777 $ 39,903
May 2, 2 PM $ 0.000194
-0.03%
$ 949,909 $ 40,141
May 2, 12 PM $ 0.000196
+0.00%
$ 961,416 $ 40,924
May 2, 11 AM $ 0.000196
+0.11%
$ 960,928 $ 40,916
May 2, 5 AM $ 0.000209
+0.00%
$ 1.02 million $ 40,180
May 2, 3 AM $ 0.000198
-0.03%
$ 972,260 $ 38,555
May 2, 2 AM $ 0.000199
+0.47%
$ 973,067 $ 38,561