MAZZE Historical Data

MAZZE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.000133
+0.22%
$653,893 $30,343
Jul 4, 6 AM $0.000133
-0.61%
$652,366 $30,837
Jul 4, 5 AM $0.000134
-0.34%
$657,516 $30,669
Jul 4, 4 AM $0.000135
+0.49%
$661,973 $30,948
Jul 4, 3 AM $0.000135
+0.87%
$659,057 $30,570
Jul 4, 2 AM $0.000134
+0.63%
$654,453 $30,341
Jul 3, 11 PM $0.000133
-0.50%
$652,723 $31,045
Jul 3, 10 PM $0.000134
-0.04%
$656,703 $30,564
Jul 3, 9 PM $0.000134
+6.82%
$657,058 $30,676
Jul 3, 8 PM $0.000138
+0.53%
$675,094 $30,986
Jul 3, 7 PM $0.000137
+0.18%
$672,596 $30,821
Jul 3, 6 PM $0.000137
+0.25%
$670,618 $31,368
Jul 3, 2 PM $0.000137
+0.00%
$673,482 $32,546
Jul 3, 1 PM $0.000137
+1.36%
$672,427 $32,290
Jul 3, 12 PM $0.000135
-0.63%
$663,248 $31,997
Jul 3, 11 AM $0.000136
+0.00%
$666,646 $32,356
Jul 3, 9 AM $0.000136
+0.30%
$666,975 $31,901
Jul 3, 8 AM $0.000136
+0.31%
$666,060 $31,864
Jul 3, 7 AM $0.000136
-0.14%
$664,322 $32,557
Jul 3, 6 AM $0.000136
-0.07%
$664,564 $32,686
Jul 3, 5 AM $0.000136
+0.71%
$665,274 $32,818
Jul 3, 4 AM $0.000135
+0.07%
$660,112 $32,833
Jul 3, 3 AM $0.000134
+16.35%
$658,756 $33,493
Jul 3, 2 AM $0.000115
-1.00%
$565,738 $33,339
Jul 3, 1 AM $0.000117
-12.85%
$572,521 $33,913
Jul 3, 12 AM $0.000134
-0.32%
$656,578 $33,639
Jul 2, 11 PM $0.000134
+0.41%
$658,638 $33,705
Jul 2, 8 PM $0.000134
-0.22%
$657,108 $33,939
Jul 2, 7 PM $0.000134
-0.03%
$658,235 $33,154
Jul 2, 6 PM $0.000135
+0.63%
$659,591 $32,634
Jul 2, 5 PM $0.000134
-0.27%
$654,844 $32,016
Jul 2, 4 PM $0.000134
+0.32%
$656,834 $31,497
Jul 2, 3 PM $0.000134
-0.23%
$654,546 $31,206
Jul 2, 2 PM $0.000134
-0.89%
$655,194 $31,320
Jul 2, 1 PM $0.000135
+2.73%
$661,541 $31,327
Jul 2, 12 PM $0.000131
+0.85%
$643,963 $30,175
Jul 2, 10 AM $0.00013
+0.00%
$636,806 $30,078
Jul 2, 9 AM $0.00013
+0.71%
$636,756 $29,968
Jul 2, 8 AM $0.000129
+1.21%
$632,261 $29,484
Jul 2, 7 AM $0.000128
-0.47%
$624,827 $29,133
Jul 2, 6 AM $0.000128
-0.81%
$627,658 $28,876
Jul 2, 5 AM $0.000129
+0.11%
$632,626 $29,050
Jul 2, 4 AM $0.000129
-0.13%
$631,603 $29,716
Jul 1, 11 PM $0.000112
-0.35%
$546,681 $28,606
Jul 1, 10 PM $0.000112
-0.19%
$549,557 $28,728
Jul 1, 9 PM $0.000128
+0.10%
$626,502 $28,775
Jul 1, 8 PM $0.000128
-0.17%
$625,327 $28,615
Jul 1, 7 PM $0.000128
-0.22%
$627,514 $29,377
Jul 1, 6 PM $0.000128
-0.52%
$629,014 $29,746
Jul 1, 5 PM $0.000129
+0.34%
$632,323 $30,727