MAZZE Historical Data

MAZZE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000131
+0.00%
$ 641,029 $ 29,543
Yesterday $ 0.000131
-4.14%
$ 642,029 $ 29,270
Jul 12, 2026 $ 0.000137
+0.78%
$ 669,069 $ 31,063
Jul 11, 2026 $ 0.000136
-9.46%
$ 664,253 $ 30,624
Jul 10, 2026 $ 0.00015
+2.28%
$ 733,534 $ 32,970
Jul 9, 2026 $ 0.000147
-5.00%
$ 718,062 $ 29,589
Jul 8, 2026 $ 0.000154
+0.63%
$ 756,267 $ 29,503
Jul 7, 2026 $ 0.000153
-2.53%
$ 751,711 $ 33,272
Jul 6, 2026 $ 0.000158
+4.82%
$ 772,217 $ 31,317
Jul 5, 2026 $ 0.000132
-11.92%
$ 644,551 $ 30,230
Jul 4, 2026 $ 0.00013
-2.25%
$ 635,727 $ 31,246
Jul 3, 2026 $ 0.000133
-0.90%
$ 652,723 $ 31,045
Jul 2, 2026 $ 0.000134
+4.15%
$ 658,638 $ 33,705
Jul 1, 2026 $ 0.000112
-9.64%
$ 546,681 $ 28,606
Jun 30, 2026 $ 0.000123
-4.20%
$ 604,226 $ 28,865
Jun 29, 2026 $ 0.000129
+17.28%
$ 631,655 $ 27,635
Jun 28, 2026 $ 0.00011
-6.71%
$ 539,008 $ 27,174
Jun 27, 2026 $ 0.000103
-12.42%
$ 503,175 $ 29,121
Jun 26, 2026 $ 0.000117
-2.68%
$ 574,536 $ 26,861
Jun 25, 2026 $ 0.00012
-9.28%
$ 590,336 $ 31,223
Jun 24, 2026 $ 0.000154
-5.88%
$ 754,340 $ 29,197
Jun 23, 2026 $ 0.00015
-12.70%
$ 737,390 $ 28,900
Jun 22, 2026 $ 0.000172
+1.72%
$ 842,380 $ 34,410
Jun 21, 2026 $ 0.000169
-4.48%
$ 828,219 $ 33,455
Jun 20, 2026 $ 0.000177
+20.02%
$ 868,020 $ 34,284
Jun 19, 2026 $ 0.000143
-14.09%
$ 699,796 $ 32,016
Jun 18, 2026 $ 0.000166
-2.45%
$ 814,295 $ 31,893
Jun 17, 2026 $ 0.000171
+11.02%
$ 835,464 $ 31,673
Jun 16, 2026 $ 0.000165
+1.45%
$ 806,549 $ 32,437
Jun 15, 2026 $ 0.000166
+23.43%
$ 814,967 $ 31,575
Jun 14, 2026 $ 0.000134
+4.14%
$ 658,826 $ 33,094
Jun 13, 2026 $ 0.000128
-12.79%
$ 628,737 $ 31,110
Jun 12, 2026 $ 0.000127
-17.41%
$ 621,707 $ 23,827
Jun 11, 2026 $ 0.000154
+20.13%
$ 753,118 $ 27,017
Jun 10, 2026 $ 0.000128
-4.57%
$ 627,153 $ 28,830
Jun 9, 2026 $ 0.000134
-17.51%
$ 657,251 $ 26,689
Jun 8, 2026 $ 0.000163
+15.63%
$ 796,704 $ 30,530
Jun 7, 2026 $ 0.00014
+4.45%
$ 687,925 $ 28,684
Jun 6, 2026 $ 0.000134
+4.20%
$ 658,548 $ 28,447
Jun 5, 2026 $ 0.000129
-23.26%
$ 631,772 $ 28,228
Jun 4, 2026 $ 0.000168
-0.24%
$ 822,092 $ 33,390
Jun 3, 2026 $ 0.000168
+12.15%
$ 825,127 $ 30,800
Jun 2, 2026 $ 0.00015
-21.07%
$ 735,069 $ 33,121
Jun 1, 2026 $ 0.00019
+10.92%
$ 929,951 $ 36,254
May 31, 2026 $ 0.000149
-3.47%
$ 730,489 $ 35,992
May 30, 2026 $ 0.000155
-11.74%
$ 757,352 $ 34,606
May 29, 2026 $ 0.000175
+14.98%
$ 855,638 $ 38,123
May 28, 2026 $ 0.000175
+4.53%
$ 855,666 $ 34,825
May 27, 2026 $ 0.000176
+7.47%
$ 862,262 $ 37,630
May 26, 2026 $ 0.000163
-15.66%
$ 796,655 $ 36,767
Download